Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Procter Gamble is 12110

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	5890.50	5887.00	5929.50	5867.50	0.288 times
17 Mon Nov 2025	5915.50	5850.00	5948.00	5850.00	0.914 times
14 Fri Nov 2025	5890.00	5854.50	5923.50	5813.00	0.796 times
13 Thu Nov 2025	5854.50	5896.50	5901.00	5811.00	0.83 times
12 Wed Nov 2025	5896.50	5913.00	5954.50	5880.00	0.742 times
11 Tue Nov 2025	5947.00	5940.00	5982.50	5886.50	0.405 times
10 Mon Nov 2025	5941.00	5839.00	5966.00	5811.50	0.394 times
07 Fri Nov 2025	5839.00	5996.00	5996.00	5801.00	2.119 times
06 Thu Nov 2025	5996.50	6080.00	6163.50	5841.00	2.315 times
04 Tue Nov 2025	6066.00	6113.00	6129.00	6023.00	0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5911.9, but if it comes above 5911.9, then a intra day buy could be more profitable.
If you take a sell trade below 5911.9, then use 5911.9 as stoploss and 5763.3 as target. However if you take a buy trade in stock , then use 5911.9 as stoploss and 6035.75 as target.

Share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Target	5600.00
Downside Target	5801.00
Upside Target	6100.00
Upside Target	6180.00
Upside Target	6208.00
Upside Target	6228.00
Upside Target	6250.00
Upside Target	6409.00
Upside Target	6594.00
Upside Target	6739.00

Intraday share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Intraday Target	5844.33
Downside Intraday Target	5798.17
Upside Intraday Target	5942.33
Upside Intraday Target	5994.17
Upside Intraday Target	5896.17

Weekly technical analysis of Procter Gamble (PGHL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	5890.50	5850.00	5948.00	5850.00	0.38 times
14 Fri Nov 2025	5890.00	5839.00	5982.50	5811.00	0.535 times
07 Fri Nov 2025	5839.00	6174.00	6180.00	5801.00	1.9 times
31 Fri Oct 2025	6166.50	6083.00	6228.00	6058.00	1.216 times
24 Fri Oct 2025	6083.50	6240.00	6250.00	6053.00	0.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	5890.50	6174.00	6180.00	5801.00	0.61 times
31 Fri Oct 2025	6166.50	6306.50	6409.00	6000.00	1.071 times
30 Tue Sep 2025	6307.50	6340.00	6594.00	6208.00	0.322 times
29 Fri Aug 2025	6370.00	5895.50	6739.00	5895.50	1.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5923.71 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.