Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets

Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)

Procter Gamble trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Procter Gamble is 4626

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	12787.00	12965.00	12965.00	12760.00	0.801 times
28 Fri Nov 2025	12756.00	12840.00	12865.00	12720.00	0.947 times
27 Thu Nov 2025	12780.00	12805.00	12873.00	12751.00	1.452 times
26 Wed Nov 2025	12776.00	12824.00	12825.00	12752.00	1.312 times
25 Tue Nov 2025	12824.00	12818.00	12879.00	12731.00	0.586 times
24 Mon Nov 2025	12836.00	12920.00	12983.00	12737.00	1.06 times
21 Fri Nov 2025	12850.00	13029.00	13069.00	12811.00	1.063 times
20 Thu Nov 2025	13029.00	12917.00	13100.00	12897.00	0.567 times
19 Wed Nov 2025	12905.00	12903.00	13032.00	12862.00	0.736 times
18 Tue Nov 2025	12902.00	12954.00	12997.00	12875.00	0.962 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12779.5 as stoploss in an intra day buy trade for a target of 12976.95. However, stock will show a bearish move below 12779.5.

Share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Target	12720.00
Upside Target	13062.00
Upside Target	13114.00
Upside Target	13271.00
Upside Target	13360.00
Upside Target	13496.00
Upside Target	13968.00
Upside Target	14434.00
Upside Target	14509.00

Intraday share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Intraday Target	12709.67
Downside Intraday Target	12632.33
Upside Intraday Target	12914.67
Upside Intraday Target	13042.33
Upside Intraday Target	12837.33

Weekly technical analysis of Procter Gamble (PGHH)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	12787.00	12965.00	12965.00	12760.00	0.149 times
28 Fri Nov 2025	12756.00	12920.00	12983.00	12720.00	1.154 times
21 Fri Nov 2025	12850.00	12951.00	13114.00	12811.00	0.45 times
14 Fri Nov 2025	13036.00	13174.00	13360.00	12831.00	2.229 times
07 Fri Nov 2025	13174.00	13420.00	13496.00	13001.00	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHH)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	12787.00	12965.00	12965.00	12760.00	0.032 times
28 Fri Nov 2025	12756.00	13420.00	13496.00	12720.00	1.002 times
31 Fri Oct 2025	13351.00	14150.00	14509.00	13271.00	0.301 times
30 Tue Sep 2025	14145.00	13100.00	14434.00	13062.00	1.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHH)

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12831.41 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.