Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets

Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)

Procter Gamble trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Procter Gamble is 5717

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	12756.00	12840.00	12865.00	12720.00	0.766 times
27 Thu Nov 2025	12780.00	12805.00	12873.00	12751.00	1.175 times
26 Wed Nov 2025	12776.00	12824.00	12825.00	12752.00	1.061 times
25 Tue Nov 2025	12824.00	12818.00	12879.00	12731.00	0.474 times
24 Mon Nov 2025	12836.00	12920.00	12983.00	12737.00	0.858 times
21 Fri Nov 2025	12850.00	13029.00	13069.00	12811.00	0.86 times
20 Thu Nov 2025	13029.00	12917.00	13100.00	12897.00	0.458 times
19 Wed Nov 2025	12905.00	12903.00	13032.00	12862.00	0.596 times
18 Tue Nov 2025	12902.00	12954.00	12997.00	12875.00	0.779 times
17 Mon Nov 2025	12954.00	12951.00	13114.00	12881.00	1.064 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12796.9, but if it comes above 12796.9, then a intra day buy could be more profitable.
If you take a sell trade below 12796.9, then use 12796.9 as stoploss and 12546.9 as target. However if you take a buy trade in stock , then use 12796.9 as stoploss and 13005.15 as target.

Share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Target	12720.00
Upside Target	13271.00
Upside Target	13360.00
Upside Target	13496.00
Upside Target	13657.00
Upside Target	13968.00
Upside Target	14434.00
Upside Target	14509.00
Upside Target	14540.00

Intraday share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Intraday Target	12656.33
Downside Intraday Target	12556.67
Upside Intraday Target	12919.33
Upside Intraday Target	13082.67
Upside Intraday Target	12819.67

Weekly technical analysis of Procter Gamble (PGHH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	12756.00	12920.00	12983.00	12720.00	1.154 times
21 Fri Nov 2025	12850.00	12951.00	13114.00	12811.00	0.45 times
14 Fri Nov 2025	13036.00	13174.00	13360.00	12831.00	2.229 times
07 Fri Nov 2025	13174.00	13420.00	13496.00	13001.00	0.82 times
31 Fri Oct 2025	13351.00	13552.00	13657.00	13271.00	1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	12756.00	13420.00	13496.00	12720.00	1.002 times
31 Fri Oct 2025	13351.00	14150.00	14509.00	13271.00	0.301 times
30 Tue Sep 2025	14145.00	13100.00	14434.00	13062.00	1.355 times
29 Fri Aug 2025	13086.00	13688.00	13968.00	13000.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHH)

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12851.08 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.