Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Pfizer is 39184

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	4972.50	4950.00	5000.00	4903.60	0.519 times
02 Tue Dec 2025	4994.60	4966.50	5035.60	4949.00	0.535 times
01 Mon Dec 2025	4966.50	4976.00	5000.10	4952.10	0.176 times
28 Fri Nov 2025	4975.00	4990.00	5050.50	4953.50	1.594 times
27 Thu Nov 2025	4989.50	4994.50	5116.50	4975.00	0.648 times
26 Wed Nov 2025	4985.00	5001.00	5060.00	4965.00	0.545 times
25 Tue Nov 2025	5000.00	4967.00	5016.00	4964.50	5.565 times
24 Mon Nov 2025	4968.50	5000.50	5015.00	4950.00	0.141 times
21 Fri Nov 2025	5000.50	5038.00	5040.00	4948.00	0.423 times
20 Thu Nov 2025	5028.50	5002.00	5060.00	4990.50	0.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4974, but if it comes above 4974, then a intra day buy could be more profitable.
If you take a sell trade below 4974, then use 4974 as stoploss and 4920.9 as target. However if you take a buy trade in stock , then use 4974 as stoploss and 5018.33 as target.

Share price targets for Pfizer (PFIZER)

Target Type	Value
Downside Target	4770.50
Downside Target	4903.60
Upside Target	5089.00
Upside Target	5101.00
Upside Target	5116.50
Upside Target	5225.00
Upside Target	5292.00
Upside Target	5339.00
Upside Target	5578.50
Upside Target	5873.50

Intraday share price targets for Pfizer (PFIZER)

Target Type	Value
Downside Intraday Target	4905.53
Downside Intraday Target	4838.57
Upside Intraday Target	5037.53
Upside Intraday Target	5102.57
Downside Intraday Target	4970.57

Weekly technical analysis of Pfizer (PFIZER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	4972.50	4976.00	5035.60	4903.60	0.145 times
28 Fri Nov 2025	4975.00	5000.50	5116.50	4950.00	7.503 times
21 Fri Nov 2025	5000.50	5074.50	5089.00	4948.00	0.191 times
14 Fri Nov 2025	5074.00	5075.00	5339.00	4982.50	5.714 times
07 Fri Nov 2025	5075.00	5212.50	5225.00	5015.50	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	4972.50	4976.00	5035.60	4903.60	0.074 times
28 Fri Nov 2025	4975.00	5212.50	5339.00	4948.00	0.916 times
31 Fri Oct 2025	5209.00	5200.00	5578.50	5101.00	2.066 times
30 Tue Sep 2025	5036.00	5200.00	5292.00	4770.50	0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4992.51 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.