Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Pfizer is 26918

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	5000.50	5038.00	5040.00	4948.00	0.616 times
20 Thu Nov 2025	5028.50	5002.00	5060.00	4990.50	0.246 times
19 Wed Nov 2025	5002.00	5035.00	5050.00	4987.50	0.296 times
18 Tue Nov 2025	5010.00	5055.00	5084.00	5000.50	0.236 times
17 Mon Nov 2025	5061.50	5074.50	5089.00	5048.00	0.254 times
14 Fri Nov 2025	5074.00	5050.00	5084.00	5028.00	0.374 times
13 Thu Nov 2025	5043.50	5164.00	5339.00	5026.00	6.255 times
12 Wed Nov 2025	5015.50	5032.00	5115.50	4988.50	0.866 times
11 Tue Nov 2025	4997.00	5138.00	5144.50	4982.50	0.694 times
10 Mon Nov 2025	5140.00	5075.00	5152.50	5060.50	0.441 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5009.7, but if it comes above 5009.7, then a intra day buy could be more profitable.
If you take a sell trade below 5009.7, then use 5009.7 as stoploss and 4868.5 as target. However if you take a buy trade in stock , then use 5009.7 as stoploss and 5127.43 as target.

Share price targets for Pfizer (PFIZER)

Target Type	Value
Downside Target	4770.50
Downside Target	4915.00
Upside Target	5254.50
Upside Target	5292.00
Upside Target	5339.00
Upside Target	5346.00
Upside Target	5446.00
Upside Target	5578.50
Upside Target	5873.50
Upside Target	5896.00

Intraday share price targets for Pfizer (PFIZER)

Target Type	Value
Downside Intraday Target	4936
Downside Intraday Target	4871.5
Upside Intraday Target	5077
Upside Intraday Target	5153.5
Upside Intraday Target	5012.5

Weekly technical analysis of Pfizer (PFIZER)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	5000.50	5074.50	5089.00	4948.00	0.191 times
14 Fri Nov 2025	5074.00	5075.00	5339.00	4982.50	5.714 times
07 Fri Nov 2025	5075.00	5212.50	5225.00	5015.50	0.731 times
31 Fri Oct 2025	5209.00	5341.00	5346.00	5179.50	1.076 times
24 Fri Oct 2025	5341.00	5354.00	5446.00	5254.50	0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	5000.50	5212.50	5339.00	4948.00	0.447 times
31 Fri Oct 2025	5209.00	5200.00	5578.50	5101.00	2.066 times
30 Tue Sep 2025	5036.00	5200.00	5292.00	4770.50	0.266 times
29 Fri Aug 2025	5156.00	5246.00	5873.50	4915.00	1.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5038.8 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.