Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Pennar Industries is 769818

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	214.36	218.50	218.74	213.58	0.559 times
02 Tue Dec 2025	218.64	222.40	222.45	217.69	0.848 times
01 Mon Dec 2025	222.67	231.02	231.02	221.10	0.513 times
28 Fri Nov 2025	230.10	229.25	230.70	226.00	0.346 times
27 Thu Nov 2025	229.45	231.25	233.65	228.20	0.494 times
26 Wed Nov 2025	229.40	223.95	233.50	221.95	1.659 times
25 Tue Nov 2025	223.25	216.90	224.45	214.80	0.989 times
24 Mon Nov 2025	216.80	222.00	223.10	210.25	1.56 times
21 Fri Nov 2025	221.90	215.85	223.95	215.85	1.122 times
20 Thu Nov 2025	218.00	223.70	224.00	216.90	1.611 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.8, but if it comes above 214.8, then a intra day buy could be more profitable.
If you take a sell trade below 214.8, then use 214.8 as stoploss and 198.1 as target. However if you take a buy trade in stock , then use 214.8 as stoploss and 228.72 as target.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	210.25
Upside Target	223.50
Upside Target	228.80
Upside Target	233.65
Upside Target	254.00
Upside Target	256.30
Upside Target	264.50
Upside Target	265.00
Upside Target	269.20
Upside Target	279.90

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	208.29
Downside Intraday Target	202.21
Upside Intraday Target	225.73
Upside Intraday Target	237.09
Upside Intraday Target	219.65

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	214.36	231.02	231.02	213.58	0.38 times
28 Fri Nov 2025	230.10	222.00	233.65	210.25	0.786 times
21 Fri Nov 2025	221.90	225.20	231.45	215.85	0.304 times
14 Fri Nov 2025	224.70	249.30	254.00	223.50	2.357 times
07 Fri Nov 2025	275.95	260.00	279.90	256.30	2.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	214.36	231.02	231.02	213.58	0.046 times
28 Fri Nov 2025	230.10	260.00	279.90	210.25	2.92 times
31 Fri Oct 2025	261.38	234.35	265.00	228.80	0.726 times
30 Tue Sep 2025	234.35	240.00	264.50	231.05	0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennar Industries in short term and the sell signal is strong.

Pennar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.85 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.