Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Pennar Industries is 882954

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	222.67	231.02	231.02	221.10	0.447 times
28 Fri Nov 2025	230.10	229.25	230.70	226.00	0.302 times
27 Thu Nov 2025	229.45	231.25	233.65	228.20	0.431 times
26 Wed Nov 2025	229.40	223.95	233.50	221.95	1.446 times
25 Tue Nov 2025	223.25	216.90	224.45	214.80	0.863 times
24 Mon Nov 2025	216.80	222.00	223.10	210.25	1.36 times
21 Fri Nov 2025	221.90	215.85	223.95	215.85	0.978 times
20 Thu Nov 2025	218.00	223.70	224.00	216.90	1.405 times
19 Wed Nov 2025	222.50	224.20	226.50	220.05	0.747 times
18 Tue Nov 2025	223.70	227.90	228.15	223.00	1.125 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.9 as stoploss in an intra day buy trade for a target of 234.34. However, stock will show a bearish move below 215.9.

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	210.25
Downside Target	215.85
Downside Target	221.10
Upside Target	228.80
Upside Target	233.65
Upside Target	254.00
Upside Target	256.30
Upside Target	264.50
Upside Target	265.00
Upside Target	269.20
Upside Target	279.90

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	218.84
Downside Intraday Target	215.01
Upside Intraday Target	228.76
Upside Intraday Target	234.85
Upside Intraday Target	224.93

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	222.67	231.02	231.02	221.10	0.102 times
28 Fri Nov 2025	230.10	222.00	233.65	210.25	0.786 times
21 Fri Nov 2025	221.90	225.20	231.45	215.85	0.304 times
14 Fri Nov 2025	224.70	249.30	254.00	223.50	2.357 times
07 Fri Nov 2025	275.95	260.00	279.90	256.30	2.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	222.67	231.02	231.02	221.10	0.012 times
28 Fri Nov 2025	230.10	260.00	279.90	210.25	2.92 times
31 Fri Oct 2025	261.38	234.35	265.00	228.80	0.726 times
30 Tue Sep 2025	234.35	240.00	264.50	231.05	0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennar Industries in short term but the buy signal is initial and weak.

Pennar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.79 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.