Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Pearl Polymers is 25793

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	27.85	28.14	28.14	27.27	0.318 times
03 Mon Nov 2025	27.86	27.20	28.45	27.20	0.835 times
31 Fri Oct 2025	27.68	27.24	28.42	27.24	1.08 times
30 Thu Oct 2025	27.80	28.70	28.70	27.62	1.094 times
29 Wed Oct 2025	28.25	27.85	28.70	27.84	0.609 times
28 Tue Oct 2025	27.77	27.72	28.41	27.61	0.476 times
27 Mon Oct 2025	28.28	27.55	28.43	27.55	0.789 times
24 Fri Oct 2025	27.69	27.85	28.79	27.26	2.193 times
23 Thu Oct 2025	27.81	29.60	29.60	27.36	1.834 times
21 Tue Oct 2025	29.02	29.00	29.90	28.80	0.224 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 26.9 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.67 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	27.20
Upside Target	28.45
Upside Target	29.06
Upside Target	29.94
Upside Target	30.50
Upside Target	30.79
Upside Target	31.10
Upside Target	31.50
Upside Target	35.02
Upside Target	39.20
Upside Target	41.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	27.22
Downside Intraday Target	26.58
Upside Intraday Target	28.47
Upside Intraday Target	29.08
Downside Intraday Target	27.83

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	27.85	27.20	28.45	27.20	0.285 times
31 Fri Oct 2025	27.68	27.55	28.70	27.24	0.791 times
24 Fri Oct 2025	27.69	28.80	30.50	27.26	2.012 times
17 Fri Oct 2025	28.98	29.26	29.94	28.71	0.637 times
10 Fri Oct 2025	29.81	30.00	30.79	29.06	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	27.85	27.20	28.45	27.20	0.06 times
31 Fri Oct 2025	27.68	28.22	31.50	27.24	0.521 times
30 Tue Sep 2025	28.76	31.76	35.02	28.50	0.39 times
29 Fri Aug 2025	31.66	36.39	39.20	31.10	0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pearl Polymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.