Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Pearl Polymers is 25088

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	27.86	27.20	28.45	27.20	0.858 times
31 Fri Oct 2025	27.68	27.24	28.42	27.24	1.11 times
30 Thu Oct 2025	27.80	28.70	28.70	27.62	1.125 times
29 Wed Oct 2025	28.25	27.85	28.70	27.84	0.626 times
28 Tue Oct 2025	27.77	27.72	28.41	27.61	0.489 times
27 Mon Oct 2025	28.28	27.55	28.43	27.55	0.811 times
24 Fri Oct 2025	27.69	27.85	28.79	27.26	2.255 times
23 Thu Oct 2025	27.81	29.60	29.60	27.36	1.885 times
21 Tue Oct 2025	29.02	29.00	29.90	28.80	0.231 times
20 Mon Oct 2025	28.77	28.80	30.50	28.70	0.89 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27 as target. However if you take a buy trade in stock , then use 28 as stoploss and 28.77 as target.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	27.20
Upside Target	28.45
Upside Target	29.06
Upside Target	29.94
Upside Target	30.50
Upside Target	30.79
Upside Target	31.10
Upside Target	31.50
Upside Target	35.02
Upside Target	39.20
Upside Target	41.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	27.22
Downside Intraday Target	26.59
Upside Intraday Target	28.47
Upside Intraday Target	29.09
Downside Intraday Target	27.84

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	27.86	27.20	28.45	27.20	0.206 times
31 Fri Oct 2025	27.68	27.55	28.70	27.24	0.791 times
24 Fri Oct 2025	27.69	28.80	30.50	27.26	2.012 times
17 Fri Oct 2025	28.98	29.26	29.94	28.71	0.637 times
10 Fri Oct 2025	29.81	30.00	30.79	29.06	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	27.86	27.20	28.45	27.20	0.044 times
31 Fri Oct 2025	27.68	28.22	31.50	27.24	0.521 times
30 Tue Sep 2025	28.76	31.76	35.02	28.50	0.39 times
29 Fri Aug 2025	31.66	36.39	39.20	31.10	0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Polymers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.