Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Pearl Polymers is 42693

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	30.91	31.98	32.12	30.60	0.966 times
05 Thu Jun 2025	31.97	30.70	32.90	30.36	3.497 times
04 Wed Jun 2025	30.36	30.30	30.60	29.93	0.243 times
03 Tue Jun 2025	30.32	30.70	30.78	29.56	0.387 times
02 Mon Jun 2025	30.26	30.00	30.70	29.49	0.516 times
30 Fri May 2025	30.18	30.76	30.84	29.99	0.997 times
29 Thu May 2025	30.21	31.74	31.95	30.00	1.471 times
28 Wed May 2025	31.59	31.44	32.00	31.20	0.705 times
27 Tue May 2025	31.41	31.81	32.09	31.12	0.293 times
26 Mon May 2025	31.76	32.49	32.82	31.01	0.794 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28. Use a stoploss of 31 and if the stock hits stoploss, then it can shoot up till 32.35

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	24.11
Downside Target	25.30
Downside Target	27.15
Downside Target	28.37
Downside Target	29.49
Downside Target	30.65
Upside Target	31.34
Upside Target	32.82
Upside Target	33.40
Upside Target	33.83
Upside Target	34.50
Upside Target	34.89
Upside Target	35.00

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	29.3
Downside Intraday Target	27.69
Upside Intraday Target	32.71
Upside Intraday Target	34.51
Upside Intraday Target	31.1

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	30.91	30.00	32.90	29.49	1.317 times
30 Fri May 2025	30.18	32.49	32.82	29.99	0.59 times
23 Fri May 2025	32.16	34.00	35.00	31.34	0.812 times
16 Fri May 2025	33.75	28.65	34.50	28.37	4.462 times
09 Fri May 2025	27.54	30.64	30.65	27.15	0.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	30.91	30.00	32.90	29.49	0.241 times
30 Fri May 2025	30.18	29.59	35.00	27.15	0.758 times
30 Wed Apr 2025	29.58	26.00	33.40	25.30	0.642 times
28 Fri Mar 2025	26.44	26.95	34.89	24.11	5.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Polymers in short term but the sell signal is initial and weak.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Pearl Polymers (PEARLPOLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.