Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEARLPOLY) Pearl Polymers complete technical analysis [charts+indicators] | Buy/Sell Pearl Polymers | (PEARLPOLY) share price targets

Complete technical analysis of Pearl Polymers (PEARLPOLY) by charts plus indicators, forecast predictions and share price targets for Pearl Polymers (PEARLPOLY)

Pearl Polymers trades in NSE in Containers & Packaging sector.

10 day averaged volume of Pearl Polymers is 21404

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	22.15	21.87	22.20	21.32	0.317 times
12 Fri Dec 2025	22.15	21.87	22.20	21.32	0.317 times
11 Thu Dec 2025	21.57	21.00	22.38	20.64	1.498 times
10 Wed Dec 2025	21.36	21.87	21.92	21.25	0.483 times
09 Tue Dec 2025	21.29	20.26	21.65	20.26	0.835 times
08 Mon Dec 2025	20.57	22.94	22.94	20.26	3.29 times
05 Fri Dec 2025	22.45	23.00	23.38	22.31	0.452 times
04 Thu Dec 2025	23.02	24.39	24.48	22.91	1.491 times
03 Wed Dec 2025	23.76	24.74	24.74	23.50	0.258 times
02 Tue Dec 2025	24.19	24.99	24.99	23.41	0.32 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 23.15. However, stock will show a bearish move below 21.8.

Share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Target	20.26
Downside Target	22.01
Upside Target	22.94
Upside Target	25.38
Upside Target	25.90
Upside Target	26.90
Upside Target	28.50
Upside Target	28.90
Upside Target	31.10
Upside Target	31.50
Upside Target	35.02
Upside Target	39.20

Intraday share price targets for Pearl Polymers (PEARLPOLY)

Target Type	Value
Downside Intraday Target	20.63
Downside Intraday Target	19.1
Upside Intraday Target	23.31
Upside Intraday Target	24.46
Downside Intraday Target	21.78

Weekly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	22.15	22.94	22.94	20.26	1.885 times
05 Fri Dec 2025	22.45	24.35	25.38	22.31	0.107 times
28 Fri Nov 2025	24.35	24.49	26.90	22.01	4.64 times
21 Fri Nov 2025	23.78	26.02	27.45	23.39	2.337 times
14 Fri Nov 2025	26.08	26.62	28.90	25.90	0.996 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pearl Polymers (PEARLPOLY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	22.15	24.35	25.38	20.26	0.22 times
28 Fri Nov 2025	24.35	27.20	28.90	22.01	2.031 times
31 Fri Oct 2025	27.68	28.22	31.50	27.24	0.521 times
30 Tue Sep 2025	28.76	31.76	35.02	28.50	0.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Polymers (PEARLPOLY)

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Polymers ( (PEARLPOLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pearl Polymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pearl Polymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pearl Polymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Polymers in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Polymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Pearl Polymers (PEARLPOLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pearl Polymers (PEARLPOLY) stock. Volume based technical analysis of Pearl Polymers (PEARLPOLY) stock is negative.

Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.