Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Patanjali Foods is 472621

Date Daily Closing Price Open High Low Volume
01 Wed Jan 2025 1809.70 1760.60 1825.00 1760.60 0.596 times
31 Tue Dec 2024 1781.95 1763.95 1800.00 1740.80 0.621 times
30 Mon Dec 2024 1773.80 1745.00 1784.50 1715.80 0.295 times
27 Fri Dec 2024 1748.55 1736.00 1757.00 1714.55 1.312 times
26 Thu Dec 2024 1720.30 1730.50 1736.50 1702.25 2.031 times
24 Tue Dec 2024 1736.50 1729.80 1740.00 1698.35 0.782 times
23 Mon Dec 2024 1744.30 1742.90 1756.00 1710.05 0.707 times
20 Fri Dec 2024 1758.60 1792.80 1829.80 1708.00 1.695 times
19 Thu Dec 2024 1792.80 1754.50 1809.80 1754.30 0.601 times
18 Wed Dec 2024 1799.45 1780.00 1809.00 1771.05 1.5 times

My analysis of stock is bullish for shortterm, and stock might move up till 1848.1 or till 1902. Use a stoploss of 1803.22 and if this stock hits its stoploss, then it can fall down till 1758.34

Share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Target 1593.75
Downside Target 1664.00
Downside Target 1698.35
Upside Target 1825.00
Upside Target 1858.10
Upside Target 1869.00
Upside Target 1912.00
Upside Target 1921.00
Upside Target 1992.20

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Intraday Target 1742
Downside Intraday Target 1674.3
Upside Intraday Target 1851.2
Upside Intraday Target 1892.7
Downside Intraday Target 1783.5

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date Weekly Closing Price Open High Low Volume
01 Wed Jan 2025 1809.70 1745.00 1825.00 1715.80 0.313 times
27 Fri Dec 2024 1748.55 1742.90 1757.00 1698.35 1.046 times
20 Fri Dec 2024 1758.60 1818.80 1858.10 1708.00 1.784 times
13 Fri Dec 2024 1818.80 1854.00 1869.00 1789.00 0.397 times
06 Fri Dec 2024 1865.10 1819.95 1921.00 1810.00 1.341 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date Monthly Closing Price Open High Low Volume
01 Wed Jan 2025 1809.70 1760.60 1825.00 1760.60 0.031 times
31 Tue Dec 2024 1781.95 1819.95 1921.00 1698.35 0.933 times
29 Fri Nov 2024 1810.30 1795.00 1912.00 1733.00 0.815 times
31 Thu Oct 2024 1793.25 1678.00 1809.90 1593.75 0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.87 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.87 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Patanjali Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme