Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARADEEP) Paradeep Phosphates complete technical analysis [charts+indicators] | Buy/Sell Paradeep Phosphates | (PARADEEP) share price targets

Complete technical analysis of Paradeep Phosphates (PARADEEP) by charts plus indicators, forecast predictions and share price targets for Paradeep Phosphates (PARADEEP)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Paradeep Phosphates is 3842147

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	156.23	161.82	161.82	152.60	2.203 times
02 Tue Dec 2025	162.01	160.69	164.48	158.04	1.204 times
01 Mon Dec 2025	160.09	158.90	167.20	158.70	1.923 times
28 Fri Nov 2025	158.59	155.00	159.78	154.21	0.921 times
27 Thu Nov 2025	155.50	156.45	158.68	155.00	0.386 times
26 Wed Nov 2025	155.84	157.70	157.89	154.25	0.806 times
25 Tue Nov 2025	156.80	159.00	162.95	155.75	1.465 times
24 Mon Nov 2025	157.06	154.00	158.80	150.21	1.229 times
21 Fri Nov 2025	153.76	158.91	160.49	153.01	0.853 times
20 Thu Nov 2025	159.36	159.60	161.35	158.60	0.506 times

Stock of Paradeep Phosphates (PARADEEP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156 as stoploss in an intra day buy trade for a target of 160.66. However, stock will show a bearish move below 156.

Share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Target	150.21
Upside Target	158.00
Upside Target	161.95
Upside Target	167.58
Upside Target	175.50
Upside Target	180.80
Upside Target	196.90
Upside Target	201.59
Upside Target	231.00
Upside Target	233.80

Intraday share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Intraday Target	150.15
Downside Intraday Target	144.08
Upside Intraday Target	164.75
Upside Intraday Target	173.28
Upside Intraday Target	158.68

Weekly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	156.23	158.90	167.20	152.60	1.109 times
28 Fri Nov 2025	158.59	154.00	162.95	150.21	1.246 times
21 Fri Nov 2025	153.76	163.52	167.58	153.01	0.422 times
14 Fri Nov 2025	162.71	175.85	180.80	158.00	1.326 times
07 Fri Nov 2025	173.95	166.40	175.50	161.95	1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	156.23	158.90	167.20	152.60	0.216 times
28 Fri Nov 2025	158.59	166.40	180.80	150.21	0.832 times
31 Fri Oct 2025	166.40	195.00	201.59	165.40	0.377 times
30 Tue Sep 2025	196.02	218.01	231.00	165.60	1.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep Phosphates (PARADEEP)

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep Phosphates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paradeep Phosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Phosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paradeep Phosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paradeep Phosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.73 and Paradeep Phosphates (PARADEEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep Phosphates (PARADEEP) stock. Volume based technical analysis of Paradeep Phosphates (PARADEEP) stock is negative.

Paradeep Phosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.