Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARADEEP) Paradeep Phosphates complete technical analysis [charts+indicators] | Buy/Sell Paradeep Phosphates | (PARADEEP) share price targets

Complete technical analysis of Paradeep Phosphates (PARADEEP) by charts plus indicators, forecast predictions and share price targets for Paradeep Phosphates (PARADEEP)

10 day averaged volume of Paradeep Phosphates is 4222424

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	155.26	151.93	155.99	148.30	0.88 times
08 Mon Dec 2025	153.36	154.60	156.35	151.55	0.657 times
05 Fri Dec 2025	154.21	156.45	156.93	153.00	0.549 times
04 Thu Dec 2025	156.91	155.40	157.83	154.64	0.688 times
03 Wed Dec 2025	156.23	161.82	161.82	152.60	2.004 times
02 Tue Dec 2025	162.01	160.69	164.48	158.04	1.096 times
01 Mon Dec 2025	160.09	158.90	167.20	158.70	1.75 times
28 Fri Nov 2025	158.59	155.00	159.78	154.21	0.838 times
27 Thu Nov 2025	155.50	156.45	158.68	155.00	0.351 times
26 Wed Nov 2025	155.84	157.70	157.89	154.25	0.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155 as stoploss in an intra day buy trade for a target of 158.45. However, stock will show a bearish move below 155.

Share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Target	148.30
Upside Target	156.35
Upside Target	162.95
Upside Target	167.20
Upside Target	167.58
Upside Target	180.80
Upside Target	196.90
Upside Target	201.59
Upside Target	231.00
Upside Target	233.80

Intraday share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Intraday Target	150.26
Downside Intraday Target	145.25
Upside Intraday Target	158.31
Upside Intraday Target	161.35
Downside Intraday Target	153.3

Weekly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	155.26	154.60	156.35	148.30	0.252 times
05 Fri Dec 2025	154.21	158.90	167.20	152.60	1.392 times
28 Fri Nov 2025	158.59	154.00	162.95	150.21	1.246 times
21 Fri Nov 2025	153.76	163.52	167.58	153.01	0.422 times
14 Fri Nov 2025	162.71	175.85	180.80	158.00	1.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	155.26	158.90	167.20	148.30	0.339 times
28 Fri Nov 2025	158.59	166.40	180.80	150.21	0.832 times
31 Fri Oct 2025	166.40	195.00	201.59	165.40	0.377 times
30 Tue Sep 2025	196.02	218.01	231.00	165.60	1.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep Phosphates (PARADEEP)

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep Phosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paradeep Phosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Phosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paradeep Phosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paradeep Phosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.4 and Paradeep Phosphates (PARADEEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep Phosphates (PARADEEP) stock. Volume based technical analysis of Paradeep Phosphates (PARADEEP) stock is negative.

Paradeep Phosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.