Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARADEEP) Paradeep Phosphates complete technical analysis [charts+indicators] | Buy/Sell Paradeep Phosphates | (PARADEEP) share price targets

Complete technical analysis of Paradeep Phosphates (PARADEEP) by charts plus indicators, forecast predictions and share price targets for Paradeep Phosphates (PARADEEP)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Paradeep Phosphates is 6604815

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	159.38	162.00	162.20	159.02	0.411 times
18 Tue Nov 2025	162.00	166.79	166.99	161.50	0.437 times
17 Mon Nov 2025	166.40	163.52	167.58	163.10	0.605 times
14 Fri Nov 2025	162.71	162.36	163.69	161.32	0.408 times
13 Thu Nov 2025	162.58	161.30	166.12	160.76	0.759 times
12 Wed Nov 2025	160.93	160.87	164.93	158.87	1.456 times
11 Tue Nov 2025	158.76	168.60	168.60	158.00	1.529 times
10 Mon Nov 2025	167.35	175.85	180.80	166.43	1.168 times
07 Fri Nov 2025	173.95	171.45	175.50	166.77	2.196 times
06 Thu Nov 2025	163.81	169.01	170.60	161.95	0.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.1, but if it comes above 162.1, then a intra day buy could be more profitable.
If you take a sell trade below 162.1, then use 162.1 as stoploss and 155.8 as target. However if you take a buy trade in stock , then use 162.1 as stoploss and 167.31 as target.

Share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Target	156.34
Upside Target	165.40
Upside Target	171.10
Upside Target	174.63
Upside Target	180.80
Upside Target	180.90
Upside Target	196.90
Upside Target	201.59
Upside Target	231.00
Upside Target	233.80
Upside Target	234.39

Intraday share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Intraday Target	156.41
Downside Intraday Target	153.43
Upside Intraday Target	164.97
Upside Intraday Target	170.55
Upside Intraday Target	161.99

Weekly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	159.38	163.52	167.58	159.02	0.273 times
14 Fri Nov 2025	162.71	175.85	180.80	158.00	1.326 times
07 Fri Nov 2025	173.95	166.40	175.50	161.95	1.094 times
31 Fri Oct 2025	166.40	171.75	174.63	165.40	2.423 times
24 Fri Oct 2025	171.74	178.15	180.90	171.10	0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	159.38	166.40	180.80	158.00	0.625 times
31 Fri Oct 2025	166.40	195.00	201.59	165.40	0.377 times
30 Tue Sep 2025	196.02	218.01	231.00	165.60	1.688 times
29 Fri Aug 2025	217.42	216.51	233.80	196.90	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep Phosphates (PARADEEP)

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep Phosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paradeep Phosphates in short term and the sell signal is strong.

Paradeep Phosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paradeep Phosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paradeep Phosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.04 and Paradeep Phosphates (PARADEEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep Phosphates (PARADEEP) stock. Volume based technical analysis of Paradeep Phosphates (PARADEEP) stock is negative.

Paradeep Phosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.