Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARADEEP) Paradeep Phosphates complete technical analysis [charts+indicators] | Buy/Sell Paradeep Phosphates | (PARADEEP) share price targets

Complete technical analysis of Paradeep Phosphates (PARADEEP) by charts plus indicators, forecast predictions and share price targets for Paradeep Phosphates (PARADEEP)

10 day averaged volume of Paradeep Phosphates is 4417054

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	156.91	155.40	157.83	154.64	0.658 times
03 Wed Dec 2025	156.23	161.82	161.82	152.60	1.916 times
02 Tue Dec 2025	162.01	160.69	164.48	158.04	1.048 times
01 Mon Dec 2025	160.09	158.90	167.20	158.70	1.673 times
28 Fri Nov 2025	158.59	155.00	159.78	154.21	0.801 times
27 Thu Nov 2025	155.50	156.45	158.68	155.00	0.336 times
26 Wed Nov 2025	155.84	157.70	157.89	154.25	0.701 times
25 Tue Nov 2025	156.80	159.00	162.95	155.75	1.275 times
24 Mon Nov 2025	157.06	154.00	158.80	150.21	1.069 times
21 Fri Nov 2025	153.76	158.91	160.49	153.01	0.742 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.7 as stoploss in an intra day buy trade for a target of 160.31. However, stock will show a bearish move below 155.7.

Share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Target	150.21
Upside Target	158.00
Upside Target	161.95
Upside Target	167.58
Upside Target	175.50
Upside Target	180.80
Upside Target	196.90
Upside Target	201.59
Upside Target	231.00
Upside Target	233.80

Intraday share price targets for Paradeep Phosphates (PARADEEP)

Target Type	Value
Downside Intraday Target	150.61
Downside Intraday Target	144.3
Upside Intraday Target	165.21
Upside Intraday Target	173.5
Upside Intraday Target	158.9

Weekly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	156.91	158.90	167.20	152.60	1.266 times
28 Fri Nov 2025	158.59	154.00	162.95	150.21	1.246 times
21 Fri Nov 2025	153.76	163.52	167.58	153.01	0.422 times
14 Fri Nov 2025	162.71	175.85	180.80	158.00	1.326 times
07 Fri Nov 2025	173.95	166.40	175.50	161.95	1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep Phosphates (PARADEEP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	156.91	158.90	167.20	152.60	0.246 times
28 Fri Nov 2025	158.59	166.40	180.80	150.21	0.832 times
31 Fri Oct 2025	166.40	195.00	201.59	165.40	0.377 times
30 Tue Sep 2025	196.02	218.01	231.00	165.60	1.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep Phosphates (PARADEEP)

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep Phosphates ( (PARADEEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep Phosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paradeep Phosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Phosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paradeep Phosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paradeep Phosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.61 and Paradeep Phosphates (PARADEEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep Phosphates (PARADEEP) stock. Volume based technical analysis of Paradeep Phosphates (PARADEEP) stock is negative.

Paradeep Phosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.