Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets

Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Paisalo Digital is 3273867

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.53	31.59	32.01	31.06	0.997 times
20 Tue May 2025	31.41	33.53	33.70	31.25	2.077 times
19 Mon May 2025	33.27	34.36	34.65	33.18	1.18 times
16 Fri May 2025	34.23	34.99	34.99	33.80	0.597 times
15 Thu May 2025	34.87	34.90	35.00	34.20	0.551 times
14 Wed May 2025	34.60	35.25	35.65	34.40	0.885 times
13 Tue May 2025	34.92	34.06	35.85	33.75	1.144 times
12 Mon May 2025	34.11	31.00	34.63	31.00	1.513 times
09 Fri May 2025	30.81	30.99	31.35	30.12	1.074 times
08 Thu May 2025	31.79	32.12	33.12	31.55	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33.1 as target.

Share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Target	29.45
Downside Target	30.12
Downside Target	31.00
Upside Target	31.82
Upside Target	33.72
Upside Target	35.67
Upside Target	35.85
Upside Target	39.83
Upside Target	40.75
Upside Target	46.45
Upside Target	50.80

Intraday share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Intraday Target	30.18
Downside Intraday Target	28.82
Upside Intraday Target	33.77
Upside Intraday Target	36
Upside Intraday Target	32.41

Weekly technical analysis of Paisalo Digital (PAISALO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.53	34.36	34.65	31.06	0.907 times
16 Fri May 2025	34.23	31.00	35.85	31.00	1.306 times
09 Fri May 2025	30.81	33.00	34.80	30.12	2.029 times
02 Fri May 2025	32.53	32.70	33.72	31.91	0.278 times
25 Fri Apr 2025	32.68	33.20	35.67	32.27	3.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo Digital (PAISALO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.53	32.11	35.85	30.12	0.835 times
30 Wed Apr 2025	32.25	34.25	35.67	29.45	0.687 times
28 Fri Mar 2025	34.04	37.15	39.83	31.82	2.101 times
28 Fri Feb 2025	37.11	42.20	46.45	34.07	0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paisalo Digital in short term and the sell signal is strong.

Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.