(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets
Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Paisalo Digital is 2882619
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 31.41 | 33.53 | 33.70 | 31.25 | 2.359 times |
19 Mon May 2025 | 33.27 | 34.36 | 34.65 | 33.18 | 1.34 times |
16 Fri May 2025 | 34.23 | 34.99 | 34.99 | 33.80 | 0.678 times |
15 Thu May 2025 | 34.87 | 34.90 | 35.00 | 34.20 | 0.626 times |
14 Wed May 2025 | 34.60 | 35.25 | 35.65 | 34.40 | 1.006 times |
13 Tue May 2025 | 34.92 | 34.06 | 35.85 | 33.75 | 1.299 times |
12 Mon May 2025 | 34.11 | 31.00 | 34.63 | 31.00 | 1.718 times |
09 Fri May 2025 | 30.81 | 30.99 | 31.35 | 30.12 | 1.22 times |
08 Thu May 2025 | 31.79 | 32.12 | 33.12 | 31.55 | 0.55 times |
07 Wed May 2025 | 32.11 | 31.30 | 32.29 | 31.30 | 0.562 times |
Stock of Paisalo Digital (PAISALO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 32 as stoploss and 33.28 as target.
Share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Target | 29.45 |
Downside Target | 30.12 |
Downside Target | 31.00 |
Upside Target | 33.72 |
Upside Target | 35.67 |
Upside Target | 35.85 |
Upside Target | 39.83 |
Upside Target | 40.75 |
Upside Target | 46.45 |
Upside Target | 50.80 |
Intraday share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Intraday Target | 30.22 |
Downside Intraday Target | 29.04 |
Upside Intraday Target | 33.62 |
Upside Intraday Target | 35.84 |
Upside Intraday Target | 32.44 |
Weekly technical analysis of Paisalo Digital (PAISALO)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 31.41 | 34.36 | 34.65 | 31.25 | 0.694 times |
16 Fri May 2025 | 34.23 | 31.00 | 35.85 | 31.00 | 1.306 times |
09 Fri May 2025 | 30.81 | 33.00 | 34.80 | 30.12 | 2.029 times |
02 Fri May 2025 | 32.53 | 32.70 | 33.72 | 31.91 | 0.278 times |
25 Fri Apr 2025 | 32.68 | 33.20 | 35.67 | 32.27 | 3.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo Digital (PAISALO)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 31.41 | 32.11 | 35.85 | 30.12 | 0.771 times |
30 Wed Apr 2025 | 32.25 | 34.25 | 35.67 | 29.45 | 0.687 times |
28 Fri Mar 2025 | 34.04 | 37.15 | 39.83 | 31.82 | 2.101 times |
28 Fri Feb 2025 | 37.11 | 42.20 | 46.45 | 34.07 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo Digital in short term but the buy signal is initial and weak.
Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo Digital in short term but the buy signal is initial and weak.
Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.