(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets
Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Paisalo Digital is 1777680
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 109.90 | 109.90 | 113.00 | 108.30 | 1.937 times |
25 Thu Jan 2024 | 107.40 | 101.35 | 108.95 | 101.15 | 1.404 times |
24 Wed Jan 2024 | 101.00 | 100.40 | 101.45 | 97.85 | 0.609 times |
23 Tue Jan 2024 | 100.40 | 104.65 | 105.00 | 98.75 | 0.95 times |
22 Mon Jan 2024 | 102.65 | 101.10 | 104.50 | 101.00 | 0.828 times |
19 Fri Jan 2024 | 100.45 | 100.45 | 101.60 | 99.80 | 0.831 times |
18 Thu Jan 2024 | 99.50 | 100.00 | 101.70 | 97.00 | 0.864 times |
17 Wed Jan 2024 | 100.80 | 102.00 | 104.50 | 98.95 | 1.47 times |
16 Tue Jan 2024 | 103.35 | 104.20 | 105.15 | 99.30 | 1.399 times |
15 Mon Jan 2024 | 104.15 | 108.50 | 108.50 | 102.00 | 0.814 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.8, for a target of 106.7 or 102.47
Share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Target | 59.60 |
Downside Target | 62.75 |
Downside Target | 67.35 |
Downside Target | 73.00 |
Downside Target | 80.10 |
Downside Target | 84.90 |
Downside Target | 91.50 |
Downside Target | 97.00 |
Downside Target | 102.00 |
Downside Target | 107.80 |
Downside Target | 108.50 |
Downside Target | 108.95 |
Upside Target | 113.00 |
Intraday share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Intraday Target | 107.8 |
Downside Intraday Target | 105.7 |
Upside Intraday Target | 112.5 |
Upside Intraday Target | 115.1 |
Upside Intraday Target | 110.4 |
Weekly technical analysis of Paisalo Digital (PAISALO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 109.90 | 109.90 | 113.00 | 108.30 | 0.511 times |
25 Thu Jan 2024 | 107.40 | 101.10 | 108.95 | 97.85 | 0.705 times |
19 Fri Jan 2024 | 100.45 | 108.50 | 108.50 | 97.00 | 0.701 times |
12 Fri Jan 2024 | 104.00 | 108.10 | 113.00 | 102.00 | 0.642 times |
05 Fri Jan 2024 | 107.15 | 92.50 | 107.80 | 91.50 | 4.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo Digital (PAISALO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 109.90 | 92.50 | 113.00 | 91.50 | 0.97 times |
29 Fri Dec 2023 | 92.30 | 82.05 | 103.50 | 80.50 | 1.73 times |
30 Thu Nov 2023 | 81.25 | 77.30 | 84.90 | 73.00 | 0.711 times |
31 Tue Oct 2023 | 76.70 | 64.95 | 80.10 | 62.75 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.78 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.78 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.