(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets
Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Paisalo Digital is 3550122
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 103.35 | 104.20 | 105.15 | 99.30 | 0.701 times |
15 Mon Jan 2024 | 104.15 | 108.50 | 108.50 | 102.00 | 0.407 times |
12 Fri Jan 2024 | 104.00 | 106.40 | 106.40 | 102.00 | 0.417 times |
11 Thu Jan 2024 | 104.90 | 106.10 | 107.30 | 104.30 | 0.317 times |
10 Wed Jan 2024 | 105.35 | 105.65 | 106.80 | 103.80 | 0.532 times |
09 Tue Jan 2024 | 106.15 | 106.80 | 110.40 | 104.90 | 0.887 times |
08 Mon Jan 2024 | 105.75 | 108.10 | 113.00 | 105.40 | 1.689 times |
05 Fri Jan 2024 | 107.15 | 101.95 | 107.80 | 101.00 | 1.38 times |
04 Thu Jan 2024 | 101.05 | 100.95 | 103.90 | 99.45 | 1.125 times |
03 Wed Jan 2024 | 99.45 | 94.00 | 104.90 | 93.50 | 2.957 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.4 as stoploss in an intra day sell trade for a target of 99.02. However, stock will show a bullish move above 104.4.
Share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Target | 59.60 |
Downside Target | 62.75 |
Downside Target | 67.35 |
Downside Target | 73.00 |
Downside Target | 80.10 |
Downside Target | 84.90 |
Downside Target | 91.50 |
Downside Target | 97.25 |
Downside Target | 99.30 |
Upside Target | 103.50 |
Upside Target | 107.80 |
Upside Target | 108.50 |
Upside Target | 113.00 |
Intraday share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Intraday Target | 98.93 |
Downside Intraday Target | 94.52 |
Upside Intraday Target | 108.13 |
Upside Intraday Target | 112.92 |
Upside Intraday Target | 103.72 |
Weekly technical analysis of Paisalo Digital (PAISALO)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 103.35 | 108.50 | 108.50 | 99.30 | 0.288 times |
12 Fri Jan 2024 | 104.00 | 108.10 | 113.00 | 102.00 | 0.642 times |
05 Fri Jan 2024 | 107.15 | 92.50 | 107.80 | 91.50 | 4.837 times |
29 Fri Dec 2023 | 92.30 | 96.40 | 97.25 | 91.50 | 0.456 times |
22 Fri Dec 2023 | 95.80 | 98.00 | 100.05 | 91.85 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo Digital (PAISALO)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 103.35 | 92.50 | 113.00 | 91.50 | 0.69 times |
29 Fri Dec 2023 | 92.30 | 82.05 | 103.50 | 80.50 | 1.73 times |
30 Thu Nov 2023 | 81.25 | 77.30 | 84.90 | 73.00 | 0.711 times |
31 Tue Oct 2023 | 76.70 | 64.95 | 80.10 | 62.75 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo Digital in short term but the sell signal is initial and weak.
Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo Digital in short term but the sell signal is initial and weak.
Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.