(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets
Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Paisalo Digital is 3510104
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 104.90 | 106.10 | 107.30 | 104.30 | 0.321 times |
10 Wed Jan 2024 | 105.35 | 105.65 | 106.80 | 103.80 | 0.539 times |
09 Tue Jan 2024 | 106.15 | 106.80 | 110.40 | 104.90 | 0.897 times |
08 Mon Jan 2024 | 105.75 | 108.10 | 113.00 | 105.40 | 1.709 times |
05 Fri Jan 2024 | 107.15 | 101.95 | 107.80 | 101.00 | 1.395 times |
04 Thu Jan 2024 | 101.05 | 100.95 | 103.90 | 99.45 | 1.138 times |
03 Wed Jan 2024 | 99.45 | 94.00 | 104.90 | 93.50 | 2.991 times |
02 Tue Jan 2024 | 93.05 | 94.00 | 94.80 | 91.55 | 0.291 times |
01 Mon Jan 2024 | 92.90 | 92.50 | 94.15 | 91.50 | 0.243 times |
29 Fri Dec 2023 | 92.30 | 93.50 | 94.40 | 91.50 | 0.503 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.1, but if it comes below 103.1, then a intra day sell could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 98.09 as target. However if you take a buy trade in stock , then use 103.1 as stoploss and 109.2 as target.
Share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Target | 59.60 |
Downside Target | 62.75 |
Downside Target | 67.35 |
Downside Target | 73.00 |
Downside Target | 80.10 |
Downside Target | 84.90 |
Downside Target | 91.50 |
Downside Target | 97.25 |
Downside Target | 100.05 |
Downside Target | 103.50 |
Downside Target | 103.80 |
Upside Target | 107.80 |
Upside Target | 113.00 |
Intraday share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Intraday Target | 101.47 |
Downside Intraday Target | 98.03 |
Upside Intraday Target | 110.67 |
Upside Intraday Target | 116.43 |
Upside Intraday Target | 107.23 |
Weekly technical analysis of Paisalo Digital (PAISALO)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 104.90 | 108.10 | 113.00 | 103.80 | 0.572 times |
05 Fri Jan 2024 | 107.15 | 92.50 | 107.80 | 91.50 | 4.837 times |
29 Fri Dec 2023 | 92.30 | 96.40 | 97.25 | 91.50 | 0.456 times |
22 Fri Dec 2023 | 95.80 | 98.00 | 100.05 | 91.85 | 0.601 times |
15 Fri Dec 2023 | 97.85 | 92.00 | 103.50 | 91.50 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo Digital (PAISALO)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 104.90 | 92.50 | 113.00 | 91.50 | 0.594 times |
29 Fri Dec 2023 | 92.30 | 82.05 | 103.50 | 80.50 | 1.73 times |
30 Thu Nov 2023 | 81.25 | 77.30 | 84.90 | 73.00 | 0.711 times |
31 Tue Oct 2023 | 76.70 | 64.95 | 80.10 | 62.75 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paisalo Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paisalo Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.