Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Owais Metal is 21770

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	447.15	450.00	466.80	444.00	0.496 times
26 Tue Aug 2025	448.40	459.15	459.15	445.00	0.243 times
25 Mon Aug 2025	459.15	476.95	476.95	445.00	1.024 times
22 Fri Aug 2025	467.15	485.50	486.90	456.00	0.887 times
21 Thu Aug 2025	490.50	500.00	500.00	485.00	0.565 times
20 Wed Aug 2025	493.40	485.00	500.00	477.00	0.749 times
19 Tue Aug 2025	482.30	496.45	510.00	470.00	1.599 times
18 Mon Aug 2025	496.45	470.00	549.00	464.60	2.219 times
14 Thu Aug 2025	464.60	470.00	475.10	453.15	0.482 times
13 Wed Aug 2025	453.15	478.00	493.00	445.00	0.625 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 452.1, but if it comes above 452.1, then a intra day buy could be more profitable.
If you take a sell trade below 452.1, then use 452.1 as stoploss and 421.9 as target. However if you take a buy trade in stock , then use 452.1 as stoploss and 477.24 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	421.00
Downside Target	444.00
Upside Target	471.05
Upside Target	510.95
Upside Target	525.00
Upside Target	548.85
Upside Target	586.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	990.00
Upside Target	1224.00
Upside Target	1263.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	435.12
Downside Intraday Target	423.08
Upside Intraday Target	468.07
Upside Intraday Target	488.98
Upside Intraday Target	456.03

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	447.15	476.95	476.95	444.00	0.293 times
22 Fri Aug 2025	467.15	470.00	549.00	456.00	0.934 times
14 Thu Aug 2025	464.60	437.85	510.95	400.00	1.732 times
08 Fri Aug 2025	437.85	502.50	525.00	421.00	1.013 times
17 Mon Mar 2025	472.95	517.95	548.85	471.05	0.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	447.15	502.50	549.00	400.00	0.731 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.21 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.