Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Owais Metal is 26960

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	482.30	496.45	510.00	470.00	1.291 times
18 Mon Aug 2025	496.45	470.00	549.00	464.60	1.792 times
14 Thu Aug 2025	464.60	470.00	475.10	453.15	0.389 times
13 Wed Aug 2025	453.15	478.00	493.00	445.00	0.504 times
12 Tue Aug 2025	476.80	470.00	510.95	470.00	1.298 times
11 Mon Aug 2025	455.75	437.85	470.00	400.00	3.012 times
08 Fri Aug 2025	437.85	467.85	479.70	421.00	0.753 times
07 Thu Aug 2025	467.85	461.55	480.00	461.55	0.274 times
06 Wed Aug 2025	470.55	498.00	498.00	460.00	1.013 times
05 Tue Aug 2025	492.65	520.00	521.00	479.50	0.312 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 457.4 as stoploss in an intra day buy trade for a target of 516.5. However, stock will show a bearish move below 457.4.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	421.00
Downside Target	452.55
Downside Target	464.60
Upside Target	510.95
Upside Target	525.00
Upside Target	548.85
Upside Target	586.00
Upside Target	620.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	990.00
Upside Target	1224.00
Upside Target	1263.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	448.27
Downside Intraday Target	414.23
Upside Intraday Target	532.67
Upside Intraday Target	583.03
Upside Intraday Target	498.63

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	482.30	470.00	549.00	464.60	0.592 times
14 Thu Aug 2025	464.60	437.85	510.95	400.00	1.732 times
08 Fri Aug 2025	437.85	502.50	525.00	421.00	1.013 times
17 Mon Mar 2025	472.95	517.95	548.85	471.05	0.263 times
13 Thu Mar 2025	532.95	620.00	620.00	452.55	2.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	482.30	502.50	549.00	400.00	0.569 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.13 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.