Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Owais Metal is 26880

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	1301.85	1300.00	1320.00	1300.00	0.357 times
04 Wed Sep 2024	1284.00	1305.00	1305.00	1284.00	0.119 times
03 Tue Sep 2024	1303.30	1289.00	1318.00	1275.00	0.595 times
02 Mon Sep 2024	1301.00	1300.05	1311.50	1300.05	0.179 times
29 Thu Aug 2024	1334.95	1322.05	1334.95	1299.95	1.012 times
28 Wed Aug 2024	1368.35	1434.95	1434.95	1350.00	0.655 times
27 Tue Aug 2024	1404.05	1437.80	1437.80	1380.15	1.548 times
26 Mon Aug 2024	1444.00	1568.00	1568.00	1444.00	1.429 times
23 Fri Aug 2024	1520.00	1495.05	1528.95	1465.00	0.774 times
22 Thu Aug 2024	1520.10	1554.00	1556.95	1498.00	2.262 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1283.7 as stoploss in an intra day buy trade for a target of 1360. However, stock will show a bearish move below 1283.7.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	820.10
Downside Target	1118.95
Downside Target	1147.45
Downside Target	1211.00
Downside Target	1275.00
Upside Target	1365.00
Upside Target	1387.00
Upside Target	1433.85
Upside Target	1556.95
Upside Target	1568.00
Upside Target	1569.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1277.9
Downside Intraday Target	1253.95
Upside Intraday Target	1322.9
Upside Intraday Target	1343.95
Downside Intraday Target	1298.95

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	1301.85	1300.05	1320.00	1275.00	0.269 times
29 Thu Aug 2024	1334.95	1568.00	1568.00	1299.95	0.709 times
23 Fri Aug 2024	1520.00	1350.00	1556.95	1334.05	2.558 times
16 Fri Aug 2024	1335.00	1339.80	1365.00	1290.00	0.384 times
09 Fri Aug 2024	1300.00	1211.00	1387.00	1211.00	1.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	1301.85	1300.05	1320.00	1275.00	0.058 times
29 Thu Aug 2024	1334.95	1255.00	1568.00	1211.00	0.574 times
31 Wed Jul 2024	1255.00	1351.00	1433.85	1118.95	0.631 times
28 Fri Jun 2024	1335.00	1269.90	1569.00	1147.45	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.97 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.