Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Owais Metal is 30080

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	1334.95	1322.05	1334.95	1299.95	0.904 times
28 Wed Aug 2024	1368.35	1434.95	1434.95	1350.00	0.585 times
27 Tue Aug 2024	1404.05	1437.80	1437.80	1380.15	1.383 times
26 Mon Aug 2024	1444.00	1568.00	1568.00	1444.00	1.277 times
23 Fri Aug 2024	1520.00	1495.05	1528.95	1465.00	0.691 times
22 Thu Aug 2024	1520.10	1554.00	1556.95	1498.00	2.021 times
21 Wed Aug 2024	1482.85	1482.85	1482.85	1479.00	1.277 times
20 Tue Aug 2024	1412.25	1400.00	1412.25	1386.50	1.436 times
19 Mon Aug 2024	1345.00	1350.00	1375.00	1334.05	0.426 times
16 Fri Aug 2024	1335.00	1350.00	1350.00	1293.00	0.372 times

My analysis of stock is bearish for shortterm, and stock might move down till 1271.2 or till 1172.1. Use a stoploss of 1353.75 and if the stock hits stoploss, then it can shoot up till 1436.3

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	466.95
Downside Target	820.10
Downside Target	859.30
Downside Target	1118.95
Downside Target	1147.45
Downside Target	1211.00
Downside Target	1290.00
Upside Target	1387.00
Upside Target	1433.85
Upside Target	1556.95
Upside Target	1568.00
Upside Target	1569.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1233.93
Downside Intraday Target	1132.92
Upside Intraday Target	1501.98
Upside Intraday Target	1669.02
Upside Intraday Target	1400.97

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	1334.95	1568.00	1568.00	1299.95	0.709 times
23 Fri Aug 2024	1520.00	1350.00	1556.95	1334.05	2.558 times
16 Fri Aug 2024	1335.00	1339.80	1365.00	1290.00	0.384 times
09 Fri Aug 2024	1300.00	1211.00	1387.00	1211.00	1.672 times
02 Fri Aug 2024	1269.60	1349.00	1349.00	1227.50	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	1334.95	1255.00	1568.00	1211.00	0.574 times
31 Wed Jul 2024	1255.00	1351.00	1433.85	1118.95	0.631 times
28 Fri Jun 2024	1335.00	1269.90	1569.00	1147.45	0.685 times
31 Fri May 2024	1210.65	902.25	1322.65	820.10	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term but the sell signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.21 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.