Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Osia Hyper is 220918

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	23.19	23.60	23.75	23.11	0.872 times
23 Fri May 2025	23.23	23.90	23.90	23.00	2.089 times
22 Thu May 2025	23.33	23.11	23.50	23.03	1.137 times
21 Wed May 2025	23.36	23.63	23.99	23.31	1.399 times
20 Tue May 2025	23.63	24.00	24.90	23.51	0.656 times
19 Mon May 2025	24.18	24.08	24.50	23.91	0.787 times
16 Fri May 2025	23.77	24.00	24.28	23.51	0.82 times
15 Thu May 2025	23.89	23.50	24.67	23.50	0.742 times
14 Wed May 2025	23.50	23.70	23.70	23.20	0.364 times
13 Tue May 2025	23.25	23.19	23.93	23.11	0.701 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.3. Use a stoploss of 23.32 and if the stock hits stoploss, then it can shoot up till 23.8

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	21.84
Downside Target	22.48
Upside Target	23.75
Upside Target	24.55
Upside Target	24.74
Upside Target	24.90
Upside Target	27.22
Upside Target	28.11
Upside Target	29.80
Upside Target	46.75
Upside Target	69.55

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	22.95
Downside Intraday Target	22.71
Upside Intraday Target	23.59
Upside Intraday Target	23.99
Upside Intraday Target	23.35

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	23.19	23.60	23.75	23.11	0.144 times
23 Fri May 2025	23.23	24.08	24.90	23.00	1.543 times
16 Fri May 2025	23.77	23.35	24.67	22.73	0.607 times
09 Fri May 2025	22.61	24.55	24.55	21.84	1.179 times
02 Fri May 2025	23.41	23.70	24.74	23.00	0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	23.19	23.11	24.90	21.84	0.467 times
30 Wed Apr 2025	23.11	24.74	27.22	22.93	0.821 times
28 Fri Mar 2025	24.82	24.71	29.80	22.48	8.609 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.