Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Osia Hyper is 241806

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	23.77	24.00	24.28	23.51	0.749 times
15 Thu May 2025	23.89	23.50	24.67	23.50	0.678 times
14 Wed May 2025	23.50	23.70	23.70	23.20	0.333 times
13 Tue May 2025	23.25	23.19	23.93	23.11	0.64 times
12 Mon May 2025	23.18	23.35	23.74	22.73	1.192 times
09 Fri May 2025	22.61	22.12	23.00	21.84	0.94 times
08 Thu May 2025	22.21	22.54	23.54	22.12	0.846 times
07 Wed May 2025	22.71	22.51	22.92	22.11	1.318 times
06 Tue May 2025	22.92	23.05	23.49	22.80	1.039 times
05 Mon May 2025	23.11	24.55	24.55	22.75	1.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 21.5. Use a stoploss of 23.83 and if the stock hits stoploss, then it can shoot up till 24.87

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	21.84
Downside Target	22.48
Downside Target	23.70
Upside Target	24.55
Upside Target	25.00
Upside Target	26.30
Upside Target	27.22
Upside Target	28.11
Upside Target	29.80
Upside Target	46.75
Upside Target	69.55

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	22.78
Downside Intraday Target	21.78
Upside Intraday Target	24.72
Upside Intraday Target	25.66
Downside Intraday Target	23.72

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	23.77	23.35	24.67	22.73	0.607 times
09 Fri May 2025	22.61	24.55	24.55	21.84	1.179 times
02 Fri May 2025	23.41	23.70	24.74	23.00	0.788 times
25 Fri Apr 2025	24.13	25.40	26.30	23.70	1.031 times
17 Thu Apr 2025	25.56	25.20	27.22	25.00	1.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	23.77	23.11	24.67	21.84	0.294 times
30 Wed Apr 2025	23.11	24.74	27.22	22.93	0.821 times
28 Fri Mar 2025	24.82	24.71	29.80	22.48	8.609 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.