Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Osia Hyper is 327490

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	22.21	22.54	23.54	22.12	0.624 times
07 Wed May 2025	22.71	22.51	22.92	22.11	0.973 times
06 Tue May 2025	22.92	23.05	23.49	22.80	0.767 times
05 Mon May 2025	23.11	24.55	24.55	22.75	1.311 times
02 Fri May 2025	23.41	23.11	23.63	23.04	0.914 times
30 Wed Apr 2025	23.11	23.40	23.74	23.00	1.037 times
29 Tue Apr 2025	23.52	24.50	24.74	23.38	0.989 times
28 Mon Apr 2025	24.20	23.70	24.50	23.60	0.767 times
25 Fri Apr 2025	24.13	24.90	25.14	23.70	1.686 times
24 Thu Apr 2025	24.95	24.60	25.53	24.60	0.642 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 23 as stoploss and 24.23 as target.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	22.11
Upside Target	22.93
Upside Target	23.70
Upside Target	24.55
Upside Target	25.00
Upside Target	26.30
Upside Target	27.22
Upside Target	28.11
Upside Target	29.80
Upside Target	46.75
Upside Target	69.55

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	21.36
Downside Intraday Target	20.52
Upside Intraday Target	23.8
Upside Intraday Target	25.4
Upside Intraday Target	22.96

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	22.21	24.55	24.55	22.11	0.992 times
02 Fri May 2025	23.41	23.70	24.74	23.00	0.788 times
25 Fri Apr 2025	24.13	25.40	26.30	23.70	1.031 times
17 Thu Apr 2025	25.56	25.20	27.22	25.00	1.023 times
11 Fri Apr 2025	24.90	23.16	24.94	22.93	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	22.21	23.11	24.55	22.11	0.17 times
30 Wed Apr 2025	23.11	24.74	27.22	22.93	0.821 times
28 Fri Mar 2025	24.82	24.71	29.80	22.48	8.609 times
28 Fri Feb 2025	24.66	28.11	28.11	24.66	0.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.