(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets
Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Osia Hyper is 2740301
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 49.90 | 54.40 | 57.20 | 49.10 | 5.935 times |
04 Thu Jan 2024 | 53.60 | 52.25 | 54.70 | 51.50 | 1.249 times |
03 Wed Jan 2024 | 51.75 | 52.85 | 53.45 | 50.10 | 1.536 times |
02 Tue Jan 2024 | 52.35 | 49.95 | 53.10 | 49.75 | 0.935 times |
01 Mon Jan 2024 | 49.55 | 50.00 | 52.10 | 46.75 | 0.791 times |
29 Fri Dec 2023 | 49.85 | 49.85 | 52.70 | 49.25 | 1.66 times |
28 Thu Dec 2023 | 49.85 | 48.00 | 52.75 | 47.75 | 1.326 times |
27 Wed Dec 2023 | 48.05 | 49.00 | 50.65 | 47.60 | 1.226 times |
26 Tue Dec 2023 | 48.95 | 47.50 | 50.60 | 45.45 | 0.768 times |
22 Fri Dec 2023 | 47.25 | 48.60 | 49.15 | 46.15 | 0.473 times |
Stock of Osia Hyper (OSIAHYPER) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 48.6 or till 46.8. Use a stoploss of 50.17 and if the stock hits stoploss, then it can shoot up till 51.7
Share price targets for Osia Hyper (OSIAHYPER)
Target Type | Value |
Downside Target | 32.70 |
Downside Target | 35.90 |
Downside Target | 45.45 |
Downside Target | 47.70 |
Downside Target | 49.20 |
Upside Target | 50.40 |
Upside Target | 52.75 |
Upside Target | 57.20 |
Upside Target | 58.20 |
Upside Target | 58.50 |
Upside Target | 60.00 |
Intraday share price targets for Osia Hyper (OSIAHYPER)
Target Type | Value |
Downside Intraday Target | 45.37 |
Downside Intraday Target | 40.83 |
Upside Intraday Target | 55.82 |
Upside Intraday Target | 61.73 |
Upside Intraday Target | 51.28 |
Weekly technical analysis of Osia Hyper (OSIAHYPER)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 49.90 | 50.00 | 57.20 | 46.75 | 2.097 times |
29 Fri Dec 2023 | 49.85 | 47.50 | 52.75 | 45.45 | 2.85 times |
22 Fri Dec 2023 | 47.25 | 50.05 | 51.15 | 46.10 | 0.468 times |
15 Fri Dec 2023 | 50.00 | 53.30 | 53.65 | 49.20 | 0.751 times |
08 Fri Dec 2023 | 52.55 | 54.40 | 60.00 | 51.50 | 2.81 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osia Hyper (OSIAHYPER)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 49.90 | 50.00 | 57.20 | 46.75 | 0.664 times |
29 Fri Dec 2023 | 49.85 | 54.70 | 60.00 | 45.45 | 2.249 times |
30 Thu Nov 2023 | 53.20 | 53.00 | 58.20 | 50.40 | 1.564 times |
31 Tue Oct 2023 | 53.05 | 52.00 | 58.50 | 47.70 | 13.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osia Hyper (OSIAHYPER)
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.
Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osia Hyper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osia Hyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.
Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osia Hyper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osia Hyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Osia Hyper charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.