(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets
Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Osia Hyper is 2550876
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 53.60 | 52.25 | 54.70 | 51.50 | 1.342 times |
03 Wed Jan 2024 | 51.75 | 52.85 | 53.45 | 50.10 | 1.65 times |
02 Tue Jan 2024 | 52.35 | 49.95 | 53.10 | 49.75 | 1.004 times |
01 Mon Jan 2024 | 49.55 | 50.00 | 52.10 | 46.75 | 0.849 times |
29 Fri Dec 2023 | 49.85 | 49.85 | 52.70 | 49.25 | 1.783 times |
28 Thu Dec 2023 | 49.85 | 48.00 | 52.75 | 47.75 | 1.424 times |
27 Wed Dec 2023 | 48.05 | 49.00 | 50.65 | 47.60 | 1.317 times |
26 Tue Dec 2023 | 48.95 | 47.50 | 50.60 | 45.45 | 0.825 times |
22 Fri Dec 2023 | 47.25 | 48.60 | 49.15 | 46.15 | 0.509 times |
21 Thu Dec 2023 | 48.60 | 48.65 | 49.30 | 47.90 | 0.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.7, but if it comes below 52.7, then a intra day sell could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 50.54 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 55.3 as target.
Share price targets for Osia Hyper (OSIAHYPER)
Target Type | Value |
Downside Target | 32.70 |
Downside Target | 35.90 |
Downside Target | 45.45 |
Downside Target | 47.70 |
Downside Target | 49.20 |
Downside Target | 50.40 |
Downside Target | 52.75 |
Upside Target | 54.70 |
Upside Target | 58.20 |
Upside Target | 58.50 |
Upside Target | 60.00 |
Intraday share price targets for Osia Hyper (OSIAHYPER)
Target Type | Value |
Downside Intraday Target | 48.67 |
Downside Intraday Target | 43.73 |
Upside Intraday Target | 56.62 |
Upside Intraday Target | 59.63 |
Downside Intraday Target | 51.68 |
Weekly technical analysis of Osia Hyper (OSIAHYPER)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 53.60 | 50.00 | 54.70 | 46.75 | 0.906 times |
29 Fri Dec 2023 | 49.85 | 47.50 | 52.75 | 45.45 | 2.85 times |
22 Fri Dec 2023 | 47.25 | 50.05 | 51.15 | 46.10 | 0.468 times |
15 Fri Dec 2023 | 50.00 | 53.30 | 53.65 | 49.20 | 0.751 times |
08 Fri Dec 2023 | 52.55 | 54.40 | 60.00 | 51.50 | 2.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osia Hyper (OSIAHYPER)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 53.60 | 50.00 | 54.70 | 46.75 | 0.287 times |
29 Fri Dec 2023 | 49.85 | 54.70 | 60.00 | 45.45 | 2.249 times |
30 Thu Nov 2023 | 53.20 | 53.00 | 58.20 | 50.40 | 1.564 times |
31 Tue Oct 2023 | 53.05 | 52.00 | 58.50 | 47.70 | 13.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osia Hyper (OSIAHYPER)
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osia Hyper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osia Hyper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osia Hyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osia Hyper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osia Hyper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osia Hyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Osia Hyper charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.