Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_SM) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_SM) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_SM) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Osel Devices is 34460

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	770.35	791.15	791.15	766.00	0.418 times
28 Fri Nov 2025	791.15	810.00	812.80	760.25	0.499 times
27 Thu Nov 2025	796.20	768.50	833.50	768.50	1.526 times
26 Wed Nov 2025	764.45	744.00	788.50	744.00	0.534 times
25 Tue Nov 2025	742.70	739.25	745.00	729.00	0.447 times
24 Mon Nov 2025	735.55	778.00	778.00	723.10	0.784 times
21 Fri Nov 2025	774.65	806.00	824.00	750.00	0.969 times
20 Thu Nov 2025	803.60	770.00	835.00	770.00	2.229 times
19 Wed Nov 2025	762.15	705.50	767.80	700.05	1.672 times
18 Tue Nov 2025	698.00	713.95	713.95	690.00	0.424 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 797.4 as stoploss in an intra day sell trade for a target of 666.76. However, stock will show a bullish move above 797.4.

Share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Target	252.30
Downside Target	261.00
Downside Target	276.00
Downside Target	294.75
Downside Target	309.80
Downside Target	350.00
Downside Target	502.00
Downside Target	616.50
Downside Target	698.90
Downside Target	723.10
Downside Target	766.00
Upside Target	791.15
Upside Target	833.50
Upside Target	835.00

Intraday share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Intraday Target	760.52
Downside Intraday Target	750.68
Upside Intraday Target	785.67
Upside Intraday Target	800.98
Upside Intraday Target	775.83

Weekly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	770.35	791.15	791.15	766.00	0.11 times
28 Fri Nov 2025	791.15	778.00	833.50	723.10	0.61 times
21 Fri Nov 2025	774.65	685.00	835.00	625.00	1.621 times
14 Fri Nov 2025	677.05	678.20	698.90	616.50	0.112 times
31 Thu Jul 2025	481.55	350.00	502.00	350.00	4.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	770.35	791.15	791.15	766.00	0.03 times
28 Fri Nov 2025	791.15	678.20	835.00	616.50	0.2 times
31 Thu Jul 2025	481.55	281.00	502.00	276.00	4.185 times
30 Mon Jun 2025	285.00	271.00	294.75	252.30	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_SM)

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Osel Devices in short term but the sell signal is initial and weak.

Osel Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osel Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.66 and Osel Devices (OSELDEVICE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.

Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.