Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSELDEVICE_SM) Osel Devices complete technical analysis [charts+indicators] | Buy/Sell Osel Devices | (OSELDEVICE_SM) share price targets

Complete technical analysis of Osel Devices (OSELDEVICE_SM) by charts plus indicators, forecast predictions and share price targets for Osel Devices (OSELDEVICE_SM)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Osel Devices is 50740

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	774.65	806.00	824.00	750.00	0.658 times
20 Thu Nov 2025	803.60	770.00	835.00	770.00	1.514 times
19 Wed Nov 2025	762.15	705.50	767.80	700.05	1.135 times
18 Tue Nov 2025	698.00	713.95	713.95	690.00	0.288 times
17 Mon Nov 2025	695.35	685.00	697.00	625.00	0.623 times
14 Fri Nov 2025	677.05	665.00	695.00	657.10	0.646 times
13 Thu Nov 2025	652.25	665.90	698.90	643.05	0.493 times
12 Wed Nov 2025	637.45	651.50	651.50	616.50	0.808 times
11 Tue Nov 2025	652.30	661.35	673.90	650.00	0.268 times
10 Mon Nov 2025	664.65	678.20	695.00	657.00	0.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 712, but if it comes below 712, then a intra day sell could be more profitable.
If you take a sell trade below 712, then use 712 as stoploss and 532.03 as target. However if you take a buy trade in stock , then use 712 as stoploss and 928 as target.

Share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Target	192.05
Downside Target	252.30
Downside Target	261.00
Downside Target	276.00
Downside Target	294.75
Downside Target	309.80
Downside Target	324.00
Downside Target	340.00
Downside Target	350.00
Downside Target	368.00
Downside Target	502.00
Downside Target	616.50
Downside Target	625.00
Downside Target	698.90
Upside Target	835.00

Intraday share price targets for Osel Devices (OSELDEVICE_SM)

Target Type	Value
Downside Intraday Target	654.77
Downside Intraday Target	534.88
Upside Intraday Target	864.77
Upside Intraday Target	954.88
Downside Intraday Target	744.88

Weekly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	774.65	685.00	835.00	625.00	1.621 times
14 Fri Nov 2025	677.05	678.20	698.90	616.50	0.112 times
31 Thu Jul 2025	481.55	350.00	502.00	350.00	4.739 times
25 Fri Jul 2025	291.85	331.55	340.00	276.00	0.697 times
18 Fri Jul 2025	332.70	329.00	368.00	324.00	1.56 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Osel Devices (OSELDEVICE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	774.65	678.20	835.00	616.50	0.145 times
31 Thu Jul 2025	481.55	281.00	502.00	276.00	4.185 times
30 Mon Jun 2025	285.00	271.00	294.75	252.30	0.962 times
30 Fri May 2025	270.95	266.25	309.80	261.00	0.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osel Devices (OSELDEVICE_SM)

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osel Devices ( (OSELDEVICE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osel Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Osel Devices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osel Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Osel Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osel Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.12 and Osel Devices (OSELDEVICE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osel Devices (OSELDEVICE_SM) stock. Volume based technical analysis of Osel Devices (OSELDEVICE_SM) stock is negative.

Osel Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.