Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 114095

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	584.10	588.20	592.35	578.40	0.715 times
17 Mon Nov 2025	585.90	562.70	598.00	557.35	2.448 times
14 Fri Nov 2025	557.35	569.10	576.40	551.15	0.832 times
13 Thu Nov 2025	571.30	585.40	586.75	569.10	0.463 times
12 Wed Nov 2025	580.20	559.15	586.15	558.60	1.44 times
11 Tue Nov 2025	559.15	561.50	566.65	553.40	0.686 times
10 Mon Nov 2025	560.45	560.00	574.85	557.05	0.748 times
07 Fri Nov 2025	567.10	565.00	576.00	560.60	0.937 times
06 Thu Nov 2025	566.85	584.90	584.90	564.05	0.817 times
04 Tue Nov 2025	580.85	581.00	589.05	578.35	0.559 times

My analysis of stock is bearish for shortterm, and stock might move down till 568.2 or till 548.1. Use a stoploss of 584.91 and if the stock hits stoploss, then it can shoot up till 601.65

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	551.15
Downside Target	578.55
Upside Target	593.30
Upside Target	598.00
Upside Target	612.85
Upside Target	624.00
Upside Target	624.70
Upside Target	666.00
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	561.63
Downside Intraday Target	539.17
Upside Intraday Target	602.28
Upside Intraday Target	620.47
Downside Intraday Target	579.82

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	584.10	562.70	598.00	557.35	0.759 times
14 Fri Nov 2025	557.35	560.00	586.75	551.15	1.232 times
07 Fri Nov 2025	567.10	587.70	591.00	560.60	0.539 times
31 Fri Oct 2025	583.85	592.25	612.85	582.00	0.875 times
24 Fri Oct 2025	596.65	621.30	624.70	593.30	0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	584.10	587.70	598.00	551.15	0.241 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times
30 Tue Sep 2025	621.90	580.90	713.00	578.55	4.153 times
29 Fri Aug 2025	556.10	595.00	624.00	551.55	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus Infracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Optiemus Infracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.14 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.