Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 105640

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	580.20	559.15	586.15	558.60	1.555 times
11 Tue Nov 2025	559.15	561.50	566.65	553.40	0.741 times
10 Mon Nov 2025	560.45	560.00	574.85	557.05	0.808 times
07 Fri Nov 2025	567.10	565.00	576.00	560.60	1.012 times
06 Thu Nov 2025	566.85	584.90	584.90	564.05	0.882 times
04 Tue Nov 2025	580.85	581.00	589.05	578.35	0.604 times
03 Mon Nov 2025	586.25	587.70	591.00	578.55	1.156 times
31 Fri Oct 2025	583.85	603.90	604.30	582.55	0.942 times
30 Thu Oct 2025	598.40	609.00	612.85	597.00	1.284 times
29 Wed Oct 2025	600.90	598.80	611.90	593.85	1.044 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 570.8 as stoploss in an intra day buy trade for a target of 598.99. However, stock will show a bearish move below 570.8.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	551.55
Downside Target	578.55
Upside Target	593.30
Upside Target	612.85
Upside Target	621.00
Upside Target	624.00
Upside Target	624.70
Upside Target	666.00
Upside Target	686.25
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	560.35
Downside Intraday Target	540.5
Upside Intraday Target	593.1
Upside Intraday Target	606
Downside Intraday Target	573.25

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	580.20	560.00	586.15	553.40	0.849 times
07 Fri Nov 2025	567.10	587.70	591.00	560.60	0.539 times
31 Fri Oct 2025	583.85	592.25	612.85	582.00	0.875 times
24 Fri Oct 2025	596.65	621.30	624.70	593.30	0.97 times
17 Fri Oct 2025	628.35	678.00	686.25	621.00	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	580.20	587.70	591.00	553.40	0.141 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times
30 Tue Sep 2025	621.90	580.90	713.00	578.55	4.153 times
29 Fri Aug 2025	556.10	595.00	624.00	551.55	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.12 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.