Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 205606

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	582.05	579.80	594.40	577.75	0.536 times
23 Fri May 2025	579.80	585.70	589.60	577.90	0.403 times
22 Thu May 2025	584.15	597.00	598.95	580.55	0.582 times
21 Wed May 2025	594.35	580.95	597.45	575.10	0.873 times
20 Tue May 2025	579.15	586.00	610.00	564.00	1.619 times
19 Mon May 2025	581.90	559.90	593.45	558.65	1.959 times
16 Fri May 2025	555.90	547.70	558.00	536.10	0.986 times
15 Thu May 2025	545.70	556.90	564.70	543.45	0.652 times
14 Wed May 2025	554.95	555.00	562.90	551.15	0.661 times
13 Tue May 2025	549.80	539.05	558.95	536.90	1.032 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 574.6, but if it comes below 574.6, then a intra day sell could be more profitable.
If you take a sell trade below 574.6, then use 574.6 as stoploss and 544.72 as target. However if you take a buy trade in stock , then use 574.6 as stoploss and 610.5 as target.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	432.30
Downside Target	476.80
Downside Target	490.70
Downside Target	530.00
Downside Target	552.00
Downside Target	577.75
Downside Target	581.00
Upside Target	594.40
Upside Target	610.00
Upside Target	673.90
Upside Target	793.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	575.07
Downside Intraday Target	568.08
Upside Intraday Target	591.72
Upside Intraday Target	601.38
Upside Intraday Target	584.73

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	582.05	579.80	594.40	577.75	0.099 times
23 Fri May 2025	579.80	559.90	610.00	558.65	1.191 times
16 Fri May 2025	555.90	549.00	564.70	531.25	0.721 times
09 Fri May 2025	511.10	513.50	552.00	480.00	1.254 times
02 Fri May 2025	513.50	494.00	530.00	490.70	0.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	582.05	520.00	610.00	480.00	0.731 times
30 Wed Apr 2025	518.85	433.00	539.70	378.45	1.062 times
28 Fri Mar 2025	427.55	445.00	476.80	383.90	1.123 times
28 Fri Feb 2025	441.20	611.00	673.90	432.30	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus Infracom in short term and the buy signal is strong.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.88 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.