Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 221336

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	579.80	585.70	589.60	577.90	0.374 times
22 Thu May 2025	584.15	597.00	598.95	580.55	0.54 times
21 Wed May 2025	594.35	580.95	597.45	575.10	0.811 times
20 Tue May 2025	579.15	586.00	610.00	564.00	1.504 times
19 Mon May 2025	581.90	559.90	593.45	558.65	1.82 times
16 Fri May 2025	555.90	547.70	558.00	536.10	0.916 times
15 Thu May 2025	545.70	556.90	564.70	543.45	0.606 times
14 Wed May 2025	554.95	555.00	562.90	551.15	0.614 times
13 Tue May 2025	549.80	539.05	558.95	536.90	0.959 times
12 Mon May 2025	538.75	549.00	552.00	531.25	1.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 571, but if it comes below 571, then a intra day sell could be more profitable.
If you take a sell trade below 571, then use 571 as stoploss and 540.04 as target. However if you take a buy trade in stock , then use 571 as stoploss and 608.2 as target.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	432.30
Downside Target	476.80
Downside Target	490.70
Downside Target	530.00
Downside Target	552.00
Downside Target	558.65
Downside Target	564.70
Upside Target	581.00
Upside Target	610.00
Upside Target	673.90
Upside Target	793.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	555.63
Downside Intraday Target	531.47
Upside Intraday Target	606.98
Upside Intraday Target	634.17
Upside Intraday Target	582.82

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	579.80	559.90	610.00	558.65	1.191 times
16 Fri May 2025	555.90	549.00	564.70	531.25	0.721 times
09 Fri May 2025	511.10	513.50	552.00	480.00	1.254 times
02 Fri May 2025	513.50	494.00	530.00	490.70	0.604 times
25 Fri Apr 2025	488.45	493.00	539.70	480.05	1.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	579.80	520.00	610.00	480.00	0.709 times
30 Wed Apr 2025	518.85	433.00	539.70	378.45	1.062 times
28 Fri Mar 2025	427.55	445.00	476.80	383.90	1.123 times
28 Fri Feb 2025	441.20	611.00	673.90	432.30	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus Infracom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.25 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.