Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Onward Technologies is 36798

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	231.15	233.25	241.50	227.05	1.107 times
08 Thu May 2025	240.30	236.65	252.95	236.65	1.726 times
07 Wed May 2025	234.25	239.70	241.75	233.25	1.434 times
06 Tue May 2025	240.90	253.80	254.20	239.05	0.979 times
05 Mon May 2025	251.00	249.50	254.75	246.00	0.462 times
02 Fri May 2025	249.50	251.95	258.00	246.60	1.094 times
30 Wed Apr 2025	250.70	250.15	254.95	248.55	0.632 times
29 Tue Apr 2025	254.90	261.05	262.40	253.45	0.619 times
28 Mon Apr 2025	262.35	257.00	263.95	252.95	0.436 times
25 Fri Apr 2025	258.45	270.00	270.65	255.30	1.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232, but if it comes above 232, then a intra day buy could be more profitable.
If you take a sell trade below 232, then use 232 as stoploss and 214.6 as target. However if you take a buy trade in stock , then use 232 as stoploss and 246.61 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Upside Target	233.00
Upside Target	246.60
Upside Target	256.80
Upside Target	258.00
Upside Target	263.95
Upside Target	278.25
Upside Target	293.85
Upside Target	317.10
Upside Target	345.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	220.55
Downside Intraday Target	209.95
Upside Intraday Target	248.25
Upside Intraday Target	265.35
Upside Intraday Target	237.65

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	231.15	249.50	254.75	227.05	2.053 times
02 Fri May 2025	249.50	257.00	263.95	246.60	0.229 times
25 Fri Apr 2025	258.45	252.75	278.25	248.95	2.848 times
17 Thu Apr 2025	250.25	233.00	256.80	233.00	0.354 times
11 Fri Apr 2025	230.45	230.05	235.00	206.00	1.924 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	231.15	251.95	258.00	227.05	0.187 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.82 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.