Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Onward Technologies is 71120

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	262.35	257.00	263.95	252.95	0.225 times
25 Fri Apr 2025	258.45	270.00	270.65	255.30	0.622 times
24 Thu Apr 2025	272.00	272.00	274.50	267.05	0.733 times
23 Wed Apr 2025	271.30	254.95	278.25	253.50	3.84 times
22 Tue Apr 2025	252.45	255.05	256.85	248.95	0.43 times
21 Mon Apr 2025	254.60	252.75	259.80	252.75	0.663 times
17 Thu Apr 2025	250.25	243.00	256.80	239.90	0.709 times
16 Wed Apr 2025	245.65	244.00	249.70	242.00	0.39 times
15 Tue Apr 2025	246.20	233.00	248.00	233.00	1.109 times
11 Fri Apr 2025	230.45	225.00	235.00	221.15	0.906 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.4 as stoploss in an intra day sell trade for a target of 250.14. However, stock will show a bullish move above 268.4.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	233.00
Downside Target	242.10
Upside Target	263.95
Upside Target	268.10
Upside Target	278.25
Upside Target	293.85
Upside Target	313.00
Upside Target	317.10
Upside Target	345.70
Upside Target	356.45

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	255.55
Downside Intraday Target	248.75
Upside Intraday Target	266.55
Upside Intraday Target	270.75
Downside Intraday Target	259.75

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	262.35	257.00	263.95	252.95	0.036 times
25 Fri Apr 2025	258.45	252.75	278.25	248.95	2.848 times
17 Thu Apr 2025	250.25	233.00	256.80	233.00	0.354 times
11 Fri Apr 2025	230.45	230.05	235.00	206.00	1.924 times
04 Fri Apr 2025	243.80	254.00	268.10	242.10	0.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	262.35	254.00	278.25	206.00	0.53 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.