Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Onward Technologies is 136611

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	257.80	265.50	265.50	256.75	0.307 times
02 Wed Apr 2025	266.70	257.90	268.10	251.55	0.316 times
01 Tue Apr 2025	257.90	254.00	262.90	250.00	0.487 times
28 Fri Mar 2025	252.00	263.85	265.45	250.15	0.798 times
27 Thu Mar 2025	259.95	276.60	278.25	258.00	0.981 times
26 Wed Mar 2025	276.85	277.10	292.00	273.35	1.314 times
25 Tue Mar 2025	279.90	271.35	285.00	270.60	1.576 times
24 Mon Mar 2025	271.35	276.00	282.90	268.00	0.599 times
21 Fri Mar 2025	276.45	266.05	287.50	266.05	1.898 times
20 Thu Mar 2025	263.45	263.50	268.95	261.40	1.187 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.6 as stoploss in an intra day buy trade for a target of 264.23. However, stock will show a bearish move below 255.6.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	246.60
Upside Target	267.25
Upside Target	276.35
Upside Target	287.50
Upside Target	292.00
Upside Target	293.85
Upside Target	313.00
Upside Target	317.10
Upside Target	345.70
Upside Target	356.45

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	249.17
Downside Intraday Target	240.53
Upside Intraday Target	267.27
Upside Intraday Target	276.73
Upside Intraday Target	258.63

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	257.80	254.00	268.10	250.00	0.211 times
28 Fri Mar 2025	252.00	276.00	292.00	250.15	0.862 times
21 Fri Mar 2025	276.45	265.10	287.50	248.85	1.79 times
13 Thu Mar 2025	263.80	268.75	276.35	246.60	1.112 times
07 Fri Mar 2025	270.60	285.75	293.85	267.25	1.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	257.80	254.00	268.10	250.00	0.062 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.47 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.