Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Onward Technologies is 163013

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	259.95	276.60	278.25	258.00	0.822 times
26 Wed Mar 2025	276.85	277.10	292.00	273.35	1.101 times
25 Tue Mar 2025	279.90	271.35	285.00	270.60	1.32 times
24 Mon Mar 2025	271.35	276.00	282.90	268.00	0.502 times
21 Fri Mar 2025	276.45	266.05	287.50	266.05	1.59 times
20 Thu Mar 2025	263.45	263.50	268.95	261.40	0.995 times
19 Wed Mar 2025	261.75	255.85	264.00	255.80	0.708 times
18 Tue Mar 2025	252.45	258.35	261.75	248.85	1.025 times
17 Mon Mar 2025	258.10	265.10	267.95	254.80	0.802 times
13 Thu Mar 2025	263.80	250.00	276.35	248.25	1.494 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.8 as stoploss in an intra day buy trade for a target of 269.73. However, stock will show a bearish move below 257.8.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	246.60
Downside Target	258.00
Upside Target	267.25
Upside Target	276.35
Upside Target	287.50
Upside Target	303.90
Upside Target	307.10
Upside Target	313.00
Upside Target	317.10
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	247.97
Downside Intraday Target	235.98
Upside Intraday Target	281.97
Upside Intraday Target	303.98
Upside Intraday Target	269.98

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	259.95	276.00	292.00	258.00	0.731 times
21 Fri Mar 2025	276.45	265.10	287.50	248.85	1.79 times
13 Thu Mar 2025	263.80	268.75	276.35	246.60	1.112 times
07 Fri Mar 2025	270.60	285.75	293.85	267.25	1.604 times
28 Fri Feb 2025	285.05	300.80	307.10	280.35	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	259.95	285.75	293.85	246.60	0.809 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.5 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.