Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Onward Technologies is 108542

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	261.75	255.85	264.00	255.80	1.064 times
18 Tue Mar 2025	252.45	258.35	261.75	248.85	1.539 times
17 Mon Mar 2025	258.10	265.10	267.95	254.80	1.204 times
13 Thu Mar 2025	263.80	250.00	276.35	248.25	2.243 times
12 Wed Mar 2025	249.30	256.50	262.60	246.60	0.696 times
11 Tue Mar 2025	258.35	259.10	265.20	252.75	0.872 times
10 Mon Mar 2025	263.05	268.75	273.90	260.55	0.485 times
07 Fri Mar 2025	270.60	271.30	276.80	267.25	0.779 times
06 Thu Mar 2025	269.95	275.65	279.30	268.30	0.785 times
05 Wed Mar 2025	274.85	276.30	289.45	273.10	0.962 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.9 as stoploss in an intra day buy trade for a target of 278.43. However, stock will show a bearish move below 259.9.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	246.60
Downside Target	260.30
Upside Target	267.25
Upside Target	276.35
Upside Target	293.85
Upside Target	303.90
Upside Target	307.10
Upside Target	313.00
Upside Target	315.05
Upside Target	317.10
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	251.08
Downside Intraday Target	240.42
Upside Intraday Target	270.18
Upside Intraday Target	278.62
Downside Intraday Target	259.52

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	261.75	265.10	267.95	248.85	0.886 times
13 Thu Mar 2025	263.80	268.75	276.35	246.60	1.112 times
07 Fri Mar 2025	270.60	285.75	293.85	267.25	1.604 times
28 Fri Feb 2025	285.05	300.80	307.10	280.35	0.549 times
21 Fri Feb 2025	305.40	269.95	315.05	260.30	1.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	261.75	285.75	293.85	246.60	0.451 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.83 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.