(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets
Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)
Onward Technologies trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Onward Technologies is 45574
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 498.20 | 505.40 | 509.95 | 492.00 | 1.786 times |
05 Tue Mar 2024 | 504.00 | 523.00 | 523.00 | 499.80 | 1.839 times |
04 Mon Mar 2024 | 522.05 | 536.45 | 536.45 | 514.10 | 1.275 times |
02 Sat Mar 2024 | 536.75 | 536.95 | 540.00 | 529.10 | 0.041 times |
01 Fri Mar 2024 | 531.75 | 536.10 | 541.25 | 529.10 | 0.927 times |
29 Thu Feb 2024 | 534.75 | 535.00 | 542.65 | 530.40 | 0.842 times |
28 Wed Feb 2024 | 535.80 | 542.45 | 547.45 | 529.95 | 1.39 times |
27 Tue Feb 2024 | 542.45 | 555.30 | 560.70 | 539.80 | 1.017 times |
26 Mon Feb 2024 | 553.45 | 557.00 | 568.40 | 549.00 | 1.155 times |
23 Fri Feb 2024 | 556.85 | 564.60 | 569.40 | 555.00 | 0.556 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 501.3, for a target of 524.1 or 543.07
Share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Target | 492.00 |
Upside Target | 529.00 |
Upside Target | 560.05 |
Upside Target | 568.40 |
Upside Target | 582.00 |
Upside Target | 584.95 |
Upside Target | 592.00 |
Upside Target | 636.80 |
Upside Target | 655.55 |
Upside Target | 740.00 |
Intraday share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Intraday Target | 481.32 |
Downside Intraday Target | 464.43 |
Upside Intraday Target | 525.77 |
Upside Intraday Target | 553.33 |
Upside Intraday Target | 508.88 |
Weekly technical analysis of Onward Technologies (ONWARDTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 498.20 | 536.45 | 536.45 | 492.00 | 0.912 times |
02 Sat Mar 2024 | 536.75 | 557.00 | 568.40 | 529.10 | 0.724 times |
23 Fri Feb 2024 | 556.85 | 550.00 | 582.00 | 549.00 | 0.91 times |
16 Fri Feb 2024 | 550.80 | 551.50 | 584.95 | 529.00 | 0.997 times |
09 Fri Feb 2024 | 551.50 | 565.00 | 592.00 | 545.05 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Technologies (ONWARDTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 498.20 | 536.10 | 541.25 | 492.00 | 0.186 times |
29 Thu Feb 2024 | 534.75 | 564.80 | 592.00 | 529.00 | 0.375 times |
31 Wed Jan 2024 | 563.40 | 627.40 | 655.55 | 560.05 | 0.426 times |
29 Fri Dec 2023 | 624.90 | 583.05 | 740.00 | 552.05 | 6.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Technologies (ONWARDTEC)
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.
Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.74 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.
Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.74 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.