Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 357688

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	311.95	304.95	320.00	304.95	0.109 times
14 Tue Oct 2025	308.40	314.70	315.35	305.00	0.054 times
13 Mon Oct 2025	306.90	317.35	317.35	303.00	0.065 times
10 Fri Oct 2025	314.60	302.80	320.00	302.75	0.137 times
09 Thu Oct 2025	302.80	318.00	319.65	298.35	0.166 times
08 Wed Oct 2025	316.55	320.00	325.10	315.00	0.075 times
07 Tue Oct 2025	320.30	319.70	337.45	312.80	0.608 times
06 Mon Oct 2025	319.95	304.00	348.60	304.00	0.741 times
30 Mon Jun 2025	346.85	360.20	362.05	342.35	0.27 times
27 Fri Jun 2025	358.50	366.00	368.75	356.00	1.11 times

My analysis of stock is bearish for shortterm, and stock might move down till 300 or till 277.6. Use a stoploss of 318.56 and if the stock hits stoploss, then it can shoot up till 337.16

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	246.60
Downside Target	278.25
Downside Target	292.35
Upside Target	316.65
Upside Target	329.65
Upside Target	342.35
Upside Target	348.60
Upside Target	362.05
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	303.3
Downside Intraday Target	294.65
Upside Intraday Target	320.3
Upside Intraday Target	328.65
Downside Intraday Target	311.65

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	311.95	317.35	320.00	303.00	0.132 times
10 Fri Oct 2025	314.60	304.00	348.60	298.35	6.382 times
30 Mon Jun 2025	346.85	360.20	362.05	342.35	0.031 times
27 Fri Jun 2025	358.50	306.00	377.70	301.30	13.449 times
20 Fri Jun 2025	310.85	310.30	316.65	296.50	0.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	311.95	304.00	348.60	298.35	0.131 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.18 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.