Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Onmobile Global is 663784

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	73.50	73.28	74.42	72.68	0.451 times
29 Wed Oct 2025	73.33	73.25	74.06	72.75	0.257 times
28 Tue Oct 2025	73.72	74.20	74.23	72.10	0.636 times
27 Mon Oct 2025	73.76	73.61	75.09	71.68	0.989 times
24 Fri Oct 2025	73.72	73.30	74.25	72.60	0.714 times
23 Thu Oct 2025	73.28	72.10	74.60	72.00	1.36 times
21 Tue Oct 2025	71.78	71.90	72.50	71.03	0.226 times
20 Mon Oct 2025	71.10	71.90	73.23	69.55	0.887 times
17 Fri Oct 2025	70.33	71.97	73.70	68.00	2.431 times
16 Thu Oct 2025	71.97	72.00	72.97	71.05	0.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73, but if it comes below 73, then a intra day sell could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 70.77 as target. However if you take a buy trade in stock , then use 73 as stoploss and 75.8 as target.

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	49.26
Downside Target	57.90
Downside Target	61.55
Downside Target	65.65
Downside Target	67.50
Downside Target	69.55
Downside Target	71.40
Downside Target	71.52
Downside Target	71.68
Upside Target	73.70
Upside Target	74.60
Upside Target	75.09

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	71.76
Downside Intraday Target	70.01
Upside Intraday Target	75.17
Upside Intraday Target	76.83
Downside Intraday Target	73.42

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	73.50	73.61	75.09	71.68	0.732 times
24 Fri Oct 2025	73.72	71.90	74.60	69.55	0.51 times
17 Fri Oct 2025	70.33	68.65	73.70	67.50	0.981 times
10 Fri Oct 2025	69.36	69.14	71.52	65.65	1.207 times
03 Fri Oct 2025	69.02	70.00	71.40	65.79	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	73.50	67.60	75.09	65.65	0.378 times
30 Tue Sep 2025	67.06	50.84	71.40	50.34	2.412 times
29 Fri Aug 2025	50.69	53.00	61.55	49.26	1.898 times
31 Thu Jul 2025	53.80	54.50	57.90	50.05	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile Global in short term but the sell signal is initial and weak.

Onmobile Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Onmobile Global (ONMOBILE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.