Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Onmobile Global is 841748

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	71.78	71.90	72.50	71.03	0.178 times
20 Mon Oct 2025	71.10	71.90	73.23	69.55	0.699 times
17 Fri Oct 2025	70.33	71.97	73.70	68.00	1.917 times
16 Thu Oct 2025	71.97	72.00	72.97	71.05	0.707 times
15 Wed Oct 2025	71.62	69.22	72.80	68.36	1.265 times
14 Tue Oct 2025	69.22	69.30	69.90	67.50	0.419 times
13 Mon Oct 2025	69.30	68.65	70.36	68.32	0.622 times
10 Fri Oct 2025	69.36	66.02	69.60	65.75	0.992 times
09 Thu Oct 2025	66.02	68.78	68.89	65.65	0.674 times
08 Wed Oct 2025	68.79	69.65	70.52	68.51	0.553 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 69 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 72.7 as target.

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	49.26
Downside Target	57.90
Downside Target	61.55
Downside Target	65.65
Downside Target	67.50
Downside Target	69.55
Downside Target	70.49
Downside Target	71.40
Downside Target	71.52
Upside Target	73.23
Upside Target	73.70

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	69.81
Downside Intraday Target	67.84
Upside Intraday Target	73.49
Upside Intraday Target	75.2
Downside Intraday Target	71.52

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	71.78	71.90	73.23	69.55	0.178 times
17 Fri Oct 2025	70.33	68.65	73.70	67.50	0.981 times
10 Fri Oct 2025	69.36	69.14	71.52	65.65	1.207 times
03 Fri Oct 2025	69.02	70.00	71.40	65.79	0.313 times
26 Fri Sep 2025	69.35	62.11	70.49	61.69	0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	71.78	67.60	73.70	65.65	0.299 times
30 Tue Sep 2025	67.06	50.84	71.40	50.34	2.412 times
29 Fri Aug 2025	50.69	53.00	61.55	49.26	1.898 times
31 Thu Jul 2025	53.80	54.50	57.90	50.05	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onmobile Global in short term but the sell signal is initial and weak.

Onmobile Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and Onmobile Global (ONMOBILE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.