Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of On Door is 3360

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	188.95	188.95	188.95	188.95	0.089 times
30 Wed Jul 2025	186.65	179.35	186.65	179.35	1.696 times
28 Mon Jul 2025	183.00	187.90	187.90	183.00	0.536 times
25 Fri Jul 2025	184.25	190.60	190.60	184.25	0.804 times
24 Thu Jul 2025	186.90	186.90	186.90	186.90	0.268 times
23 Wed Jul 2025	183.60	183.55	183.60	183.55	1.518 times
22 Tue Jul 2025	187.30	187.30	187.30	187.30	0.804 times
21 Mon Jul 2025	191.10	191.10	191.10	191.10	1.25 times
18 Fri Jul 2025	195.00	197.00	197.00	195.00	0.268 times
17 Thu Jul 2025	198.95	198.95	198.95	198.95	1.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 198.7 or till 219.6. Use a stoploss of 181.3 and if this stock hits its stoploss, then it can fall down till 163.89

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	134.00
Downside Target	138.20
Downside Target	144.25
Downside Target	153.30
Downside Target	168.50
Downside Target	178.50
Downside Target	187.05
Downside Target	188.95
Upside Target	191.10
Upside Target	193.95
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	182.55
Downside Intraday Target	176.15
Upside Intraday Target	192.15
Upside Intraday Target	195.35
Downside Intraday Target	185.75

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	188.95	187.90	188.95	179.35	0.5 times
25 Fri Jul 2025	184.25	191.10	191.10	183.55	0.189 times
18 Fri Jul 2025	195.00	195.50	209.20	193.95	0.536 times
11 Fri Jul 2025	186.20	153.30	186.20	153.30	30.176 times
03 Thu Jul 2025	146.00	140.30	146.00	138.20	1.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	188.95	138.20	209.20	138.20	6.456 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.47 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.