Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of On Door is 2040

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	120.80	118.00	121.00	118.00	6.912 times
11 Tue Nov 2025	118.10	127.00	128.00	115.50	4.118 times
10 Mon Nov 2025	127.25	133.10	133.10	127.10	1.324 times
07 Fri Nov 2025	131.65	135.00	136.35	131.65	0.735 times
03 Mon Nov 2025	133.50	135.00	135.00	133.50	0.735 times
31 Fri Oct 2025	134.05	135.05	140.00	134.05	1.176 times
30 Thu Oct 2025	139.90	150.00	150.00	139.90	0.735 times
27 Mon Oct 2025	140.00	140.00	140.00	140.00	0.294 times
24 Fri Oct 2025	140.00	143.00	143.00	140.00	0.441 times
23 Thu Oct 2025	143.00	143.00	143.00	143.00	0.294 times

Stock of On Door (ONDOOR_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.1, for a target of 128.1 or 134.83

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	115.50
Upside Target	130.05
Upside Target	139.00
Upside Target	143.00
Upside Target	150.00
Upside Target	152.70
Upside Target	166.75
Upside Target	245.10
Upside Target	338.15
Upside Target	354.10
Upside Target	445.00

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	113.17
Downside Intraday Target	105.53
Upside Intraday Target	130.77
Upside Intraday Target	140.73
Upside Intraday Target	123.13

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	120.80	133.10	133.10	115.50	8.4 times
07 Fri Nov 2025	131.65	135.00	136.35	131.65	0.667 times
31 Fri Oct 2025	134.05	140.00	150.00	134.05	1.364 times
24 Fri Oct 2025	140.00	132.00	143.00	132.00	0.306 times
17 Fri Oct 2025	132.00	136.45	136.45	130.05	1.091 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	120.80	135.00	136.35	115.50	0.959 times
31 Fri Oct 2025	134.05	152.70	152.70	130.05	0.09 times
30 Tue Sep 2025	145.00	155.95	166.75	139.00	1.286 times
27 Fri Dec 2024	256.55	354.10	354.10	245.10	3.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.68 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.