Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of On Door is 1620

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	140.00	140.00	140.00	140.00	0.37 times
24 Fri Oct 2025	140.00	143.00	143.00	140.00	0.556 times
23 Thu Oct 2025	143.00	143.00	143.00	143.00	0.37 times
21 Tue Oct 2025	140.00	140.00	140.00	140.00	0.185 times
20 Mon Oct 2025	139.45	132.00	140.00	132.00	0.926 times
17 Fri Oct 2025	132.00	134.50	134.50	130.05	1.296 times
16 Thu Oct 2025	132.60	131.75	132.60	131.00	1.296 times
15 Wed Oct 2025	131.75	130.05	135.00	130.05	1.667 times
14 Tue Oct 2025	133.65	132.00	135.00	130.10	1.111 times
13 Mon Oct 2025	135.00	136.45	136.45	135.00	1.296 times

My analysis of stock is bullish for shortterm, and stock might move up till 145 or till 151. Use a stoploss of 139.94 and if this stock hits its stoploss, then it can fall down till 134.89

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	130.05
Downside Target	135.00
Upside Target	143.00
Upside Target	152.70
Upside Target	166.75
Upside Target	245.10
Upside Target	338.15
Upside Target	350.00
Upside Target	354.10
Upside Target	445.00
Upside Target	463.95

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	140
Downside Intraday Target	140
Downside Intraday Target	140
Downside Intraday Target	140
Downside Intraday Target	140

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	140.00	140.00	140.00	140.00	0.182 times
24 Fri Oct 2025	140.00	132.00	143.00	132.00	0.306 times
17 Fri Oct 2025	132.00	136.45	136.45	130.05	1.091 times
10 Fri Oct 2025	139.95	138.05	144.00	135.00	0.04 times
01 Wed Oct 2025	145.10	145.00	152.70	139.00	12.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	140.00	152.70	152.70	130.05	0.078 times
30 Tue Sep 2025	145.00	155.95	166.75	139.00	1.286 times
27 Fri Dec 2024	256.55	354.10	354.10	245.10	3.141 times
29 Fri Nov 2024	354.10	422.00	445.00	338.15	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.86 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.