(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of On Door is 25560
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 491.60 | 469.95 | 501.85 | 469.95 | 0.798 times |
19 Fri Jul 2024 | 479.55 | 510.00 | 510.00 | 475.00 | 0.376 times |
18 Thu Jul 2024 | 494.90 | 529.00 | 529.00 | 493.05 | 0.704 times |
16 Tue Jul 2024 | 519.00 | 523.70 | 523.70 | 501.00 | 0.188 times |
15 Mon Jul 2024 | 524.80 | 530.90 | 530.90 | 510.00 | 0.117 times |
12 Fri Jul 2024 | 515.30 | 517.90 | 529.65 | 507.35 | 0.634 times |
11 Thu Jul 2024 | 507.35 | 536.50 | 536.50 | 504.00 | 0.211 times |
10 Wed Jul 2024 | 512.45 | 529.90 | 529.90 | 484.00 | 1.244 times |
09 Tue Jul 2024 | 507.40 | 539.95 | 539.95 | 494.00 | 2.418 times |
08 Mon Jul 2024 | 520.00 | 531.95 | 539.75 | 514.05 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 515.7 or till 559.6. Use a stoploss of 479.14 and if this stock hits its stoploss, then it can fall down till 442.57
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 226.00 |
Downside Target | 253.25 |
Downside Target | 262.50 |
Downside Target | 278.45 |
Downside Target | 310.00 |
Downside Target | 340.95 |
Downside Target | 380.75 |
Downside Target | 439.65 |
Downside Target | 449.95 |
Downside Target | 469.95 |
Upside Target | 501.85 |
Upside Target | 514.25 |
Upside Target | 530.90 |
Upside Target | 539.95 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 473.75 |
Downside Intraday Target | 455.9 |
Upside Intraday Target | 505.65 |
Upside Intraday Target | 519.7 |
Downside Intraday Target | 487.8 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 491.60 | 469.95 | 501.85 | 469.95 | 0.576 times |
19 Fri Jul 2024 | 479.55 | 530.90 | 530.90 | 475.00 | 0.253 times |
12 Fri Jul 2024 | 515.30 | 531.95 | 539.95 | 484.00 | 0.357 times |
05 Fri Jul 2024 | 514.05 | 439.65 | 514.25 | 439.65 | 1.709 times |
28 Fri Jun 2024 | 428.70 | 380.75 | 449.95 | 380.75 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 491.60 | 439.65 | 539.95 | 439.65 | 0.835 times |
28 Fri Jun 2024 | 428.70 | 293.05 | 455.00 | 278.45 | 1.746 times |
31 Fri May 2024 | 303.20 | 291.50 | 340.95 | 253.25 | 4.392 times |
30 Tue Apr 2024 | 297.90 | 275.10 | 310.00 | 262.50 | 0.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.85 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.85 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.