(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets
Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of On Door is 57240
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 515.30 | 517.90 | 529.65 | 507.35 | 0.283 times |
11 Thu Jul 2024 | 507.35 | 536.50 | 536.50 | 504.00 | 0.094 times |
10 Wed Jul 2024 | 512.45 | 529.90 | 529.90 | 484.00 | 0.556 times |
09 Tue Jul 2024 | 507.40 | 539.95 | 539.95 | 494.00 | 1.08 times |
08 Mon Jul 2024 | 520.00 | 531.95 | 539.75 | 514.05 | 0.43 times |
05 Fri Jul 2024 | 514.05 | 499.95 | 514.25 | 489.00 | 1.405 times |
04 Thu Jul 2024 | 489.80 | 472.00 | 494.75 | 464.40 | 1.321 times |
03 Wed Jul 2024 | 471.80 | 458.00 | 473.75 | 458.00 | 1.415 times |
02 Tue Jul 2024 | 451.20 | 472.60 | 472.60 | 443.25 | 1.363 times |
01 Mon Jul 2024 | 450.10 | 439.65 | 450.10 | 439.65 | 1.342 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 499.1, but if it comes below 499.1, then a intra day sell could be more profitable.
If you take a sell trade below 499.1, then use 499.1 as stoploss and 456.95 as target. However if you take a buy trade in stock , then use 499.1 as stoploss and 549.6 as target.
Share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Target | 226.00 |
Downside Target | 253.25 |
Downside Target | 262.50 |
Downside Target | 278.45 |
Downside Target | 310.00 |
Downside Target | 340.95 |
Downside Target | 380.75 |
Downside Target | 393.00 |
Downside Target | 439.65 |
Downside Target | 449.95 |
Downside Target | 455.00 |
Downside Target | 484.00 |
Downside Target | 514.25 |
Upside Target | 539.95 |
Intraday share price targets for On Door (ONDOOR_SM)
Target Type | Value |
Downside Intraday Target | 486.22 |
Downside Intraday Target | 457.13 |
Upside Intraday Target | 542.17 |
Upside Intraday Target | 569.03 |
Downside Intraday Target | 513.08 |
Weekly technical analysis of On Door (ONDOOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 515.30 | 531.95 | 539.95 | 484.00 | 0.357 times |
05 Fri Jul 2024 | 514.05 | 439.65 | 514.25 | 439.65 | 1.709 times |
28 Fri Jun 2024 | 428.70 | 380.75 | 449.95 | 380.75 | 1.041 times |
21 Fri Jun 2024 | 400.75 | 412.00 | 455.00 | 393.00 | 0.995 times |
14 Fri Jun 2024 | 396.45 | 342.45 | 398.45 | 318.25 | 6.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 515.30 | 439.65 | 539.95 | 439.65 | 0.755 times |
28 Fri Jun 2024 | 428.70 | 293.05 | 455.00 | 278.45 | 1.746 times |
31 Fri May 2024 | 303.20 | 291.50 | 340.95 | 253.25 | 4.392 times |
30 Tue Apr 2024 | 297.90 | 275.10 | 310.00 | 262.50 | 0.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_SM)
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term and the buy signal is strong.
On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.08 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Door in short term and the buy signal is strong.
On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.08 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.